Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Debt
Chart
Quotes
Financials
Stock Price
40.95
Daily Change
0.55
1.36%
Monthly
7.73%
Yearly
-3.24%
Q1 Forecast
41.06
First Merchants reported $856.26M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.39B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Debt
Change
Date
1st Source
USD 102.38M
50.05M
Sep/2025
Associated Banc
USD 3.81B
658.27M
Sep/2025
Bancfirst
USD 97.88M
5.83M
Sep/2025
Citizens Financial
USD 10.66B
2.12B
Sep/2025
Community Bank System
USD 539.18M
174.66M
Sep/2025
Customers Bancorp
USD 1.48B
164K
Sep/2025
CVB Financial
USD 500M
0
Sep/2025
Fifth Third Bancorp
USD 18.44B
885M
Sep/2025
First Busey
USD 304.56M
1.58M
Sep/2025
First Business Financial Services
USD 320.05M
10.87M
Dec/2024
First Financial Bancorp
USD 816.99M
212.66M
Sep/2025
First Financial Bankshares
USD 21.06M
3K
Sep/2025
First Financial Thff
USD 84.36M
17.14M
Sep/2024
First Merchants
USD 856.26M
105.06M
Sep/2025
German American Bancorp
USD 2.86M
51K
Dec/2022
Heritage Financial
USD 21.98M
220K
Sep/2024
HomeStreet
USD 225.04M
273K
Sep/2024
Huntington Bancshares
USD 17.42B
489M
Sep/2025
Independent Bank
USD 775.38M
15.95M
Sep/2025
KeyCorp
USD 12.26B
2.56B
Sep/2025
Lakeland Financial
USD 56.2M
50M
Sep/2025
NBT Bancorp
USD 180.63M
117.78M
Sep/2025
OFG Bancorp
USD 481.21M
5.33M
Sep/2025
Old National Bancorp
USD 6.49B
219.43M
Sep/2025
PNC
USD 62.34B
1.92B
Sep/2025
Signature Bank
USD 721.64M
355K
Dec/2022
Tfs Financial
USD 4.9B
12.68M
Sep/2025
Townebank
USD 336.49M
63.22M
Sep/2025
US Bancorp
USD 77.98B
1.07B
Sep/2025
WesBanco
USD 1.75B
464.55M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.392
0.24
-0.36%
Brent
70.807
0.04
0.05%
Natural gas
2.8994
0.07
2.42%
Gasoline
1.9893
0.00
0.24%
Heating Oil
2.6625
0.02
-0.91%
Gold
5202.45
62.40
1.21%
Silver
90.748
3.64
4.18%
Copper
5.9845
0.05
0.91%
Soybeans
1148.25
8.75
0.77%
Wheat
564.74
2.76
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
557.10
7.90
-1.40%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18072
0.0035
0.29%
GBPUSD
1.35531
0.0064
0.47%
AUDUSD
0.71220
0.0064
0.91%
NZDUSD
0.59987
0.0032
0.53%
USDJPY
156.407
0.5390
0.35%
USDCNY
6.85273
0.0267
-0.39%
USDCHF
0.77264
0.0015
-0.20%
USDCAD
1.36781
0.0022
-0.16%
USDMXN
17.1480
0.0255
-0.15%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13350
0.0208
-0.40%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.31
15.1100
-1.05%
DXY
97.686
0.1569
-0.16%
USDTRY
43.8619
0.0148
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6948.87
59
0.85%
US30
49450
275
0.56%
US100
25342
365
1.46%
JP225
59615
2,294
4.00%
GB100
10797
116
1.09%
DE40
25244
258
1.03%
FR40
8573
54
0.64%
IT40
47139
488
1.04%
ES35
18456
267
1.47%
ASX200
9147
124
1.38%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34192
222
0.65%
MOEX
2796
18
0.66%
IBOVESPA
190762
728
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
274.76
2.62
0.96%
Tesla
416.36
6.98
1.71%
Microsoft
398.85
9.85
2.53%
Amazon
209.84
1.28
0.61%
Meta
650.61
11.31
1.77%
Nvidia
197.23
4.38
2.27%
Visa
312.81
5.59
1.82%
JPMorgan
302.98
5.68
1.91%
Oracle
150.68
4.54
3.11%
J&J
244.66
1.62
-0.66%
P&G
163.61
1.67
-1.01%
Exxon Mobil
148.69
0.57
-0.38%
Alphabet
310.73
0.17
-0.05%
Goldman Sachs
918.79
16.52
1.83%
Caterpillar
769.61
1.38
0.18%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7097
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.03%
India
6.6840
0.017
0.01%
Canada
3.1890
0.001
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68962
4,891
7.63%
Ether
2067.36
214.3300
11.57%
Binance
629.3
43.9000
7.50%
Cardano
0.29655
0.0378
14.60%
Solana
88.8991
9.8691
12.49%
Ripple
1.46366
0.1155
8.57%
Polkadot
1.58
0.3379
27.25%
Avalanche
9.67
1.3703
16.51%
Polygon
0.12
0.0035
3.11%
Cosmos
2.07
0.0743
3.73%
Dai
0.99939
0.0008
-0.08%
Litecoin
57.840
6.6900
13.08%
Uniswap
4.08
0.7400
22.15%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
513.23
27.8900
5.75%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More