Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Market Capitalization
Chart
Quotes
Financials
Stock Price
3,668.00
Daily Change
-34.00
-0.92%
Monthly
4.92%
Yearly
416.98%
Q1 Forecast
3,605.01
Fresnillo reported $27.01B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 853.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 27.01B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 368.55M
PE Price to Earnings
USD 16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 1.98B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Market Capitalization
Change
Date
Acerinox
EUR 2.77B
69.81M
Sep/2025
Alpek
MXN 20.88B
680.11M
Sep/2025
Alrosa
RUB 549.43B
0
Sep/2025
Anglo American
USD 34.78B
3.16B
Jun/2025
Antofagasta
USD 24.5B
4.89B
Jun/2025
Aperam
EUR 2.02B
13.17M
Sep/2025
ArcelorMittal
USD 30.6B
10.14B
Sep/2025
Boliden
SEK 108.77B
24.9B
Sep/2025
Fresnillo
USD 14.57B
9.99B
Jun/2025
Gerdau
BRL 32.1B
1.1B
Sep/2025
Glencore
USD 46.47B
3.36B
Jun/2025
Grupo Mexico
USD 73.52B
5.6B
Dec/2025
Klabin
BRL 17.88B
3.01B
Feb/2026
Outokumpu
EUR 2.05B
223.7M
Feb/2026
Rio Tinto
USD 99.27B
18.54B
Jun/2025
SSAB
SEK 69.67B
14.76B
Dec/2025
Suzano Papel e Celulose
BRL 127.63B
78.67M
Sep/2025
Ternium
USD 6.82B
908M
Sep/2025
Thyssenkrupp
EUR 5.46B
219.4M
Sep/2025
United Company RUSAL
USD 8.54B
37.14B
Jun/2025
Vale
BRL 69.1B
22.74B
Feb/2026
voestalpine
EUR 5.42B
1.16B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.409
0.27
0.43%
Brent
66.496
0.20
0.30%
Natural gas
3.2692
0.03
0.99%
Gasoline
1.8567
0.01
0.60%
Heating Oil
2.3737
0.01
0.59%
Gold
4844.39
184.43
3.96%
Silver
84.778
5.57
7.03%
Copper
5.9159
0.09
1.55%
Soybeans
1065.62
5.37
0.51%
Wheat
529.82
2.07
0.39%
Coal
116.00
1.50
-1.28%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18095
0.0019
0.16%
GBPUSD
1.36813
0.0017
0.12%
AUDUSD
0.69711
0.0023
0.34%
NZDUSD
0.60204
0.0021
0.36%
USDJPY
155.567
0.0645
-0.04%
USDCNY
6.93885
0.0042
-0.06%
USDCHF
0.77840
0.0015
-0.20%
USDCAD
1.36638
0.0018
-0.13%
USDMXN
17.3658
0.0338
-0.19%
USDINR
90.5125
0.3715
0.41%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1448.42
6.0400
-0.42%
DXY
97.478
0.1252
-0.13%
USDTRY
43.4793
0.0366
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
7002.76
26
0.38%
US30
49459
51
0.10%
US100
25882
143
0.56%
JP225
54234
1,579
3.00%
GB100
10342
118
1.15%
DE40
24954
156
0.63%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8856
77
0.88%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.000
0.00%
United Kingdom
4.5090
0.021
0.00%
Japan
2.2550
0.017
0.02%
Australia
4.8290
0.005
0.01%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78805
109
0.14%
Ether
2345.32
1.1430
0.05%
Binance
772.1
4.5800
-0.59%
Cardano
0.29859
0.0002
-0.08%
Solana
103.9525
0.4702
-0.45%
Ripple
1.61340
0.0062
-0.38%
Polkadot
1.53
0.0079
-0.51%
Avalanche
10.08
0.0600
-0.59%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.96
0.0145
-0.73%
Dai
0.99975
0.0003
0.03%
Litecoin
59.890
0.0800
-0.13%
Uniswap
3.89
0.0249
-0.63%
Algorand
0.10
0.0009
-0.84%
Bitcoin Cash
534.01
5.8894
-1.09%
More
Add to your site
News
Brent Holds Decline Amid Easing Geopo...
Oil Holds Decline Amid Easing Geopoli...
Japanese Shares Gain as Sentiment Imp...
Gold Rebounds After Sharp Selloff
Silver Rises After Dramatic Two-Day S...
Australian Shares Snap 4-Session Losi...
US Futures Edge Higher on Earnings Bo...
New Zealand Equities Edge Up in Morni...
Agricultural Commodities Updates: Ora...
FX Updates: Indian Rupee Appreciates...
More