Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
4,109.82
Daily Change
-216.18
-5.00%
Monthly
-0.73%
Yearly
446.88%
Q1 Forecast
3,748.79
Fresnillo reported $3.79B in Equity Capital and Reserves for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 853.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 30.13B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 368.55M
PE Price to Earnings
USD 16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 1.98B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Equity Capital And Reserves
Change
Date
Acerinox
EUR 2.21B
17.82M
Sep/2025
Alpek
MXN 22.85B
3.29B
Dec/2025
Alrosa
RUB 419.88B
9.34B
Sep/2025
Anglo American
USD 17.98B
1.36B
Dec/2025
Antofagasta
USD 10.37B
644.8M
Dec/2025
Aperam
EUR 3.21B
9M
Sep/2025
ArcelorMittal
USD 56.68B
208M
Sep/2025
Boliden
SEK 72.76B
2.14B
Sep/2025
Ecora Resources PLC
USD 479.06M
24.54M
Jun/2023
Fresnillo
USD 3.79B
67.52M
Jun/2025
Gerdau
BRL 76.13B
21.39B
Dec/2025
Glencore
USD 15.51B
2.04B
Dec/2025
Grupo Mexico
USD 23.29B
2.39B
Dec/2025
Klabin
BRL 14.67B
1.28B
Sep/2025
Outokumpu
EUR 3.46B
41M
Sep/2025
Rio Tinto
USD 61.97B
4B
Jun/2025
SSAB
SEK 67.78B
287M
Dec/2025
Suzano Papel e Celulose
BRL 43.81B
1.31B
Dec/2025
Ternium
USD 16.3B
281.76M
Sep/2025
Thyssenkrupp
EUR 9.17B
599M
Dec/2025
United Company RUSAL
USD 12.1B
888M
Jun/2025
Vale
BRL 224.73B
3.77B
Sep/2025
voestalpine
EUR 7.39B
82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.565
1.14
1.75%
Brent
72.247
1.40
1.97%
Natural gas
2.8173
0.05
-1.77%
Gasoline
2.0198
0.03
1.39%
Heating Oil
2.7152
0.04
1.54%
Gold
5182.17
17.34
0.34%
Silver
87.106
2.10
-2.36%
Copper
5.9731
0.01
-0.21%
Soybeans
1139.13
9.12
-0.79%
Wheat
568.50
2.75
0.49%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.07
1.17
3.78%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17904
0.0020
-0.17%
GBPUSD
1.35074
0.0052
-0.38%
AUDUSD
0.70945
0.0029
-0.40%
NZDUSD
0.59740
0.0028
-0.47%
USDJPY
156.227
0.1405
-0.09%
USDCNY
6.84550
0.0085
-0.12%
USDCHF
0.77421
0.0015
0.20%
USDCAD
1.36870
0.0012
0.09%
USDMXN
17.2318
0.0672
0.39%
USDINR
91.0140
0.1197
0.13%
USDBRL
5.15700
0.0322
0.63%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1431.84
5.3200
0.37%
DXY
97.817
0.1172
0.12%
USDTRY
43.8849
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6902.26
44
-0.63%
US30
49529
47
0.10%
US100
25019
310
-1.23%
JP225
58724
141
0.24%
GB100
10845
38
0.35%
DE40
25314
138
0.55%
FR40
8622
63
0.73%
IT40
47324
153
0.33%
ES35
18469
8
0.04%
ASX200
9148
19
0.21%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34313
186
0.54%
MOEX
2785
10
-0.36%
IBOVESPA
190096
1,151
-0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
272.05
2.18
-0.79%
Tesla
409.62
7.78
-1.86%
Microsoft
402.43
1.83
0.46%
Amazon
208.43
2.21
-1.05%
Meta
656.07
2.38
0.36%
Nvidia
187.51
8.05
-4.12%
Visa
317.82
4.83
1.54%
JPMorgan
306.87
3.57
1.18%
Oracle
149.22
1.33
0.90%
J&J
242.76
2.41
-0.98%
P&G
163.04
0.35
-0.21%
Exxon Mobil
150.33
1.27
0.85%
Alphabet
305.43
7.47
-2.39%
Goldman Sachs
935.27
13.89
1.51%
Caterpillar
746.60
20.01
-2.61%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6972
0.012
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1800
0.025
-0.03%
Italy
3.3110
0.004
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67225
757
-1.11%
Ether
2027.01
27.0800
-1.32%
Binance
621.9
3.5800
-0.57%
Cardano
0.28902
0.0078
-2.62%
Solana
86.2785
1.6603
-1.89%
Ripple
1.41604
0.0178
-1.24%
Polkadot
1.57
0.0897
-5.41%
Avalanche
9.28
0.2102
-2.21%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0912
-4.70%
Dai
0.99964
0.0002
-0.02%
Litecoin
55.590
1.1101
-1.96%
Uniswap
3.78
0.2684
-6.62%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
485.95
6.5600
-1.33%
More
Add to your site
News
US Gasoline Futures Bounce Back to 5-...
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More