Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Freightways | FRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
12.61
Daily Change
0.05
0.40%
Monthly
1.69%
Yearly
25.10%
Q2 Forecast
12.37
Freightways reported NZD178.94M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.43B
Cash and Equivalent
NZD 43.26M
Cost of Sales
NZD 357.21M
Current Assets
NZD 251.8M
Current Liabilities
NZD 301.46M
Debt
NZD 663.38M
Dividend Yield
3.85
EBIT
NZD 90.36M
EBITDA
NZD 130.48M
Employees
1.49K
EPS Earnings Per Share
NZD 0.29
Equity Capital and Reserves
NZD 535.16M
Gross Profit on Sales
NZD 90.24M
Interest Expense on Debt
NZD 15.91M
Loan Capital
NZD 538.86M
Market Capitalization
NZD 2.25B
Net Income
NZD 52.35M
Operating Expenses
NZD 627.8M
Operating Profit
NZD 90.36M
Ordinary Share Capital
NZD 178.94M
PE Price to Earnings
30.15
Pre-Tax Profit
NZD 24.69M
Sales Revenues
NZD 718.16M
Selling and Administration Expenses
NZD 67.88M
Stock
NZD 12.36M
Trade Creditors
NZD 172.43M
Trade Debtors
NZD 203.2M
Ordinary Share Capital
Change
Date
Air New Zealand
NZD 3.23B
73.43M
Dec/2025
Alliance Aviation Services
AUD 161.03M
127.77M
Dec/2025
Atlas Arteria
AUD 1.45B
0
Dec/2025
Auckland International Airport
NZD 1.69B
6.96M
Dec/2025
Freightways
NZD 178.94M
130.66M
Dec/2025
K&S Corporation
AUD 179.62M
0
Dec/2024
Mainfreight
NZD 100.7M
0
Dec/2025
Port Of Tauranga
NZD 680.25M
1.26K
Dec/2025
Sia Engineering
SGD 1.12B
1.29M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.158
1.76
1.86%
Brent
107.628
2.30
2.18%
Natural gas
2.5075
0.02
-0.61%
Gasoline
3.5136
0.05
1.47%
Heating Oil
4.0420
0.15
3.98%
Gold
4713.76
4.49
0.10%
Silver
76.002
0.37
0.49%
Copper
6.0358
0.01
0.20%
Soybeans
1165.59
1.84
0.16%
Wheat
610.13
1.88
0.31%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
45.40
0.56
1.26%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17196
0.0002
-0.02%
GBPUSD
1.35263
0.0005
-0.04%
AUDUSD
0.71632
0.0010
0.14%
NZDUSD
0.58824
0.0000
0.01%
USDJPY
159.410
0.0330
0.02%
USDCNY
6.83043
0.0036
-0.05%
USDCHF
0.78561
0.0006
0.07%
USDCAD
1.36629
0.0006
-0.04%
USDMXN
17.3931
0.0089
0.05%
USDINR
94.2404
0.1747
0.19%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
75.2600
0.0100
0.01%
USDKRW
1472.55
4.0900
-0.28%
DXY
98.526
0.0072
-0.01%
USDTRY
45.0313
0.0388
0.09%
More
Actual
Chg
%Chg
US500
7158.40
7
-0.09%
US30
49139
91
-0.18%
US100
27275
29
-0.10%
JP225
60520
804
1.35%
GB100
10379
78
-0.75%
DE40
24169
40
0.16%
FR40
8179
21
0.26%
IT40
47703
46
0.10%
ES35
17690
2
-0.01%
ASX200
8728
59
-0.67%
SHANGHAI
4084
4
0.11%
SENSEX
76965
301
0.39%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3250
0.018
0.02%
United Kingdom
4.9320
0.003
0.00%
Japan
2.4680
0.027
0.03%
Australia
4.9870
0.004
0.00%
Germany
3.0133
0.007
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8100
0.007
0.01%
France
3.6640
0.018
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7700
0.009
0.01%
Switzerland
0.4350
0.003
0.00%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77818
857
-1.09%
Ether
2326.50
42.5680
-1.80%
Binance
628.9
6.9900
-1.10%
Cardano
0.24838
0.0038
-1.52%
Solana
86.0144
0.9455
-1.09%
XRP
1.42043
0.0107
-0.74%
Polkadot
1.24
0.0228
-1.81%
Avalanche
9.29
0.1700
-1.80%
Polygon
0.09
0.0000
0.00%
Cosmos
1.95
0.0491
-2.45%
Dai
0.99993
0.0001
0.01%
Litecoin
55.527
0.7630
-1.36%
Uniswap
3.25
0.0415
-1.26%
Algorand
0.12
0.0034
-2.87%
Bitcoin Cash
448.56
6.5900
-1.45%
More
News
European Stocks Poised for Flat Open
Nickel Futures Surge Near 2-Year High
FX Updates: Brazilian Real Increases...
Rupiah Firms Further on Weaker Dollar...
US Futures Fluctuate
Sensex Recovers After Three-Day Fall
Dollar Pares Gains on Iran Deal Hopes
Silver Turns Higher
Gold Rises on Reports of Iran Proposa...
Brent Pares Gains on Reports of Iran ...
More