Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flowers Foods | FLO - Stock
Chart
Quotes
Financials
Flowers Foods reported $299.41M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.35B
Cash and Equivalent
USD 16.73M
Cost of Sales
USD 678.58M
Current Assets
USD 751.82M
Current Liabilities
USD 957.55M
Debt
USD 2.13B
Dividend Yield
7.41
EBIT
USD 72.03M
EBITDA
USD 117.42M
Employees
10.2K
EPS Earnings Per Share
USD 0.22
Equity Capital and Reserves
USD 1.42B
Gross Profit on Sales
USD 547.98M
Interest Expense on Debt
USD 18.22M
Interest Income
USD 3.77M
Loan Capital
USD 1.38B
Market Capitalization
USD 1.86B
Net Income
USD 39.53M
Operating Expenses
USD 1.15B
Operating Profit
USD 72.03M
Ordinary Share Capital
USD 211.18M
PE Price to Earnings
11.96
Pre-Tax Profit
USD 52.15M
Sales Revenues
USD 1.23B
Selling and Administration Expenses
USD 475.95M
Stock
USD 299.42M
Trade Creditors
USD 318.95M
Trade Debtors
USD 505.96M
Stock
Change
Date
B&G Foods
USD 568.98M
75.08M
Dec/2023
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 340.59M
12.16M
Sep/2025
Campbell Soup
USD 1.36B
145M
Dec/2025
Conagra Foods
USD 1.94B
256.2M
Dec/2025
Edgewell Personal Care
USD 461.2M
23.5M
Dec/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Farmer Brothers
USD 49.4M
5.8M
Dec/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
General Mills
USD 1.76B
295.8M
Dec/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Hain Celestial
USD 215.74M
13.76M
Dec/2025
Hershey
USD 1.43B
278.27M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
J.M. Smucker
USD 1.17B
183.1M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lamb Weston Holdings
USD 1.09B
24.2M
Dec/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
McCormick
USD 1.37B
94.5M
Dec/2025
Post
USD 908.2M
33.2M
Dec/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.130
0.76
0.79%
Brent
108.821
0.59
0.55%
Natural gas
2.7205
0.01
-0.31%
Gasoline
3.5055
0.01
0.42%
Heating Oil
3.9639
0.01
-0.27%
Gold
4684.91
1.75
0.04%
Silver
75.385
0.10
-0.13%
Copper
6.0196
0.00
-0.02%
Soybeans
1172.89
4.36
-0.37%
Wheat
620.65
0.85
-0.14%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.07
0.61
-1.37%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17165
0.0005
-0.04%
GBPUSD
1.35290
0.0005
-0.04%
AUDUSD
0.71846
0.0002
-0.03%
NZDUSD
0.59067
0.0002
-0.04%
USDJPY
159.487
0.0715
0.04%
USDCNY
6.82808
0.0017
0.03%
USDCHF
0.78622
0.0006
0.07%
USDCAD
1.36308
0.0003
0.02%
USDMXN
17.3785
0.0015
-0.01%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.97
0.8100
-0.05%
DXY
98.531
0.0546
0.06%
USDTRY
45.0355
0.0056
0.01%
More
Actual
Chg
%Chg
US500
7184.73
11
0.15%
US30
49243
76
0.15%
US100
27321
16
0.06%
JP225
60185
352
-0.58%
GB100
10321
58
-0.56%
DE40
24126
42
0.18%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8681
85
-0.97%
SHANGHAI
4078
9
-0.21%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3480
0.003
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4760
0.003
0.00%
Australia
5.0400
0.012
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77160
208
-0.27%
Ether
2302.81
0.2000
-0.01%
Binance
627.1
0.2200
-0.04%
Cardano
0.24773
0.0005
-0.20%
Solana
84.5029
0.2874
-0.34%
XRP
1.39696
0.0037
-0.27%
Polkadot
1.23
0.0019
-0.15%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0167
-0.84%
Dai
1.00008
0.0007
0.07%
Litecoin
55.429
0.1309
-0.24%
Uniswap
3.24
0.0063
-0.19%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
449.46
0.2002
-0.04%
More
News
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
More