Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
212.92
Daily Change
-5.44
-2.49%
Monthly
-14.04%
Yearly
90.23%
Q2 Forecast
209.35
Five Below reported $316.85M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 723.7M
Cost of Sales
USD 1.08B
Current Assets
USD 1.92B
Current Liabilities
USD 954.01M
Debt
USD 2.01B
EBIT
USD 310.88M
EBITDA
USD 241.12M
Employees
7K
EPS Earnings Per Share
USD 4.32
Equity Capital and Reserves
USD 2.19B
Gross Profit on Sales
USD 647.99M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.81M
Market Capitalization
USD 11.71B
Net Income
USD 238.23M
Operating Expenses
USD 1.42B
Operating Profit
USD 310.88M
Ordinary Share Capital
USD 55.16M
PE Price to Earnings
28.43
Pre-Tax Profit
USD 316.85M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 337.11M
Stock
USD 846.61M
Trade Creditors
USD 368.38M
Trade Debtors
12.53M
Pre Tax Profit
Change
Date
Abercrombie & Fitch
USD 160.96M
9.6M
Sep/2025
Advance Auto Parts
USD -2M
59M
Sep/2025
American Eagle Outfitters
USD 124.58M
23.24M
Sep/2025
AutoZone
USD 677.94M
370.04M
Sep/2025
Best Buy
USD 205M
48M
Sep/2025
Big Lots
USD -132.14M
119.95M
Apr/2024
BJs Wholesale Club Holdings
USD 208.04M
1.9M
Sep/2025
Burlington Stores
USD 138.06M
473K
Sep/2025
Capri Holdings
USD 55M
53M
Dec/2025
Costco Wholesale
USD 2.58B
927M
Sep/2025
Dick's Sporting Goods
USD 104.41M
405.41M
Sep/2025
Dollar General
USD 369.92M
167.79M
Sep/2025
Dollar Tree
USD 676.5M
355.2M
Dec/2025
Five Below
USD 316.85M
267.74M
Dec/2025
Gap
USD 236M
101M
Dec/2025
Home Depot
USD 3.3B
1.46B
Dec/2025
Kohl's
USD -2M
203M
Sep/2025
Kroger
USD -1.79B
2.65B
Sep/2025
Lowe's Companies
USD 2.26B
941M
Sep/2025
Lululemon Athletica
USD 441.74M
91.81M
Sep/2025
Macy's
USD 5M
145M
Sep/2025
Mercari Inc
JPY 10.87B
1.95B
Dec/2025
Nike
USD 650M
349M
Dec/2025
O'Reilly Automotive
USD 780.09M
9.37M
Mar/2026
Restoration Hardware
USD 43.8M
4.28M
Dec/2025
Ross Stores
USD 848.26M
165.86M
Dec/2025
Sprouts Farmers Market
USD 215.44M
91.78M
Mar/2026
Tapestry
USD 416M
281.1M
Mar/2026
Target
USD 859M
359M
Sep/2025
TJX Companies
USD 2.39B
474M
Dec/2025
Tractor Supply
USD 214.32M
66.55M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 474.32M
169.02M
Dec/2025
Under Armour
USD 1.44B
420.62M
Dec/2025
Urban Outfitters
USD 152.44M
30.83M
Sep/2025
Walmart
USD 6.58B
731.2M
Sep/2025
Williams Sonoma
USD 328.93M
8.21M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.427
0.95
-0.91%
Brent
110.642
1.46
-1.30%
Natural gas
3.0866
0.06
2.07%
Gasoline
3.6704
0.09
-2.40%
Heating Oil
4.0835
0.03
-0.75%
Gold
4499.53
67.41
-1.48%
Silver
74.372
3.29
-4.24%
Copper
6.1413
0.13
-2.08%
Soybeans
1213.52
0.52
0.04%
Wheat
669.98
5.48
0.82%
Coal
132.50
0.80
0.61%
Steel
3178.00
12.00
-0.38%
TTF Gas
51.87
1.62
3.22%
Lumber
595.04
2.04
0.34%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15974
0.0060
-0.51%
GBPUSD
1.33945
0.0040
-0.29%
AUDUSD
0.70907
0.0077
-1.08%
NZDUSD
0.58251
0.0051
-0.87%
USDJPY
159.146
0.3280
0.21%
USDCNY
6.81923
0.0200
0.29%
USDCHF
0.79004
0.0056
0.71%
USDCAD
1.37635
0.0024
0.17%
USDMXN
17.4000
0.1226
0.71%
USDINR
96.7760
0.5039
0.52%
USDBRL
5.04800
0.0379
0.76%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1509.07
19.6500
1.32%
DXY
99.384
0.1910
0.19%
USDTRY
45.5766
0.0045
0.01%
More
Actual
Chg
%Chg
US500
7344.85
58
-0.79%
US30
49429
257
-0.52%
US100
28626
368
-1.27%
JP225
60290
526
-0.86%
GB100
10330
6
0.06%
DE40
24355
47
0.19%
FR40
7990
2
0.03%
IT40
48414
255
-0.52%
ES35
17737
19
-0.10%
ASX200
8536
30
0.36%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33773
60
-0.18%
MOEX
2664
4
-0.15%
IBOVESPA
174568
2,408
-1.36%
More
Actual
Chg
%Chg
Apple
297.15
0.69
-0.23%
Tesla
398.11
11.88
-2.90%
Microsoft
421.79
1.87
-0.44%
Amazon
256.00
8.86
-3.35%
Meta
604.14
7.07
-1.16%
Nvidia
220.77
1.55
-0.70%
Visa
331.78
0.86
-0.26%
JPMorgan
297.97
2.76
-0.92%
Oracle
182.93
3.68
-1.97%
J&J
229.88
0.96
0.42%
P&G
142.52
0.13
0.09%
Exxon Mobil
160.78
0.29
0.18%
Alphabet
384.29
12.65
-3.19%
Goldman Sachs
927.68
18.68
-1.97%
Caterpillar
854.38
9.57
-1.11%
More
Actual
Chg
%Chg
United States
4.6790
0.086
0.09%
United Kingdom
5.1340
0.070
0.07%
Japan
2.8100
0.064
0.06%
Australia
5.1040
0.015
-0.02%
Germany
3.1884
0.027
0.03%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7330
0.040
0.04%
Italy
3.9760
0.039
0.04%
France
3.8280
0.023
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5810
0.025
0.03%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76543
399
-0.52%
Ether
2107.47
21.2100
-1.00%
Binance
636.9
7.7200
-1.20%
Cardano
0.24850
0.0028
-1.13%
Solana
84.3100
0.9998
-1.17%
XRP
1.36714
0.0219
-1.58%
Polkadot
1.22
0.0266
-2.13%
Avalanche
9.08
0.1500
-1.63%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.03
0.0463
-2.23%
Dai
0.99952
0.0012
-0.12%
Litecoin
53.735
0.5830
-1.07%
Uniswap
3.45
0.0935
-2.64%
Algorand
0.11
0.0011
0.96%
Bitcoin Cash
366.14
12.0611
-3.19%
More
News
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
More
×