Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
220.09
Daily Change
4.12
1.91%
Monthly
12.34%
Yearly
156.16%
Q1 Forecast
213.27
Five Below reported $1.95B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 12.01B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Equity Capital And Reserves
Change
Date
Abercrombie & Fitch
USD 1.32B
24.59M
Sep/2025
Advance Auto Parts
USD 2.2B
3M
Dec/2025
American Eagle Outfitters
USD 1.63B
80.73M
Sep/2025
AutoZone
USD -3.23B
185.7M
Sep/2025
Best Buy
USD 2.65B
63M
Sep/2025
Big Lots
USD -154.6M
236.04M
Aug/2024
BJs Wholesale Club Holdings
USD 2.1B
127.51M
Jun/2025
Burlington Stores
USD 1.53B
80.69M
Sep/2025
Capri Holdings
USD 105M
179M
Dec/2025
Costco Wholesale
USD 30.3B
1.14B
Sep/2025
Dick's Sporting Goods
USD 5.52B
2.17B
Sep/2025
Dollar General
USD 8.19B
174.01M
Sep/2025
Dollar Tree
USD 3.46B
140.4M
Sep/2025
Five Below
USD 1.95B
42.99M
Sep/2025
Gap
USD 3.43B
112M
Jun/2025
Home Depot
USD 12.12B
1.45B
Sep/2025
Kohl's
USD 3.93B
3M
Sep/2025
Kroger
USD 7.04B
2.24B
Sep/2025
Lowe's Companies
USD -10.38B
1.02B
Sep/2025
Lululemon Athletica
USD 4.5B
114.74M
Sep/2025
Macy's
USD 4.33B
123M
Sep/2025
Mercari Inc
JPY 110.89B
6.07B
Dec/2025
Nike
USD 13.47B
255M
Jun/2025
O'Reilly Automotive
USD -763.35M
131.32M
Dec/2025
Restoration Hardware
USD 3.35M
44.25M
Sep/2025
Ross Stores
USD 5.73B
156.49M
Jun/2025
Sprouts Farmers Market
USD 1.4B
31.48M
Dec/2025
Tapestry
USD 551.2M
151.7M
Dec/2025
Target
USD 15.5B
81M
Sep/2025
TJX Companies
USD 9.36B
493M
Sep/2025
Tractor Supply
USD 2.58B
8.11M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.63B
29.15M
Sep/2025
Under Armour
USD 1.44B
420.62M
Dec/2025
Urban Outfitters
USD 2.58B
148.58M
Jun/2025
Walmart
USD 99.62B
3.52B
Dec/2025
Warehouse
NZD 321.72M
30.06M
Dec/2025
Williams Sonoma
USD 2.07B
81.74M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.667
0.81
-1.22%
Brent
70.915
0.85
-1.18%
Natural gas
3.1347
0.09
2.88%
Gasoline
1.9727
0.02
-1.06%
Heating Oil
2.6001
0.01
0.55%
Gold
5128.63
19.46
0.38%
Silver
86.301
1.73
2.05%
Copper
5.8158
0.02
-0.40%
Soybeans
1133.07
4.43
-0.39%
Wheat
572.16
1.34
-0.23%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.68
0.35
-1.11%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18119
0.0028
0.23%
GBPUSD
1.35172
0.0039
0.29%
AUDUSD
0.70816
0.0005
-0.06%
NZDUSD
0.59806
0.0006
0.09%
USDJPY
154.682
0.3660
-0.24%
USDCNY
6.88526
0.0125
-0.18%
USDCHF
0.77316
0.0013
-0.16%
USDCAD
1.36666
0.0014
-0.10%
USDMXN
17.1484
0.0182
0.11%
USDINR
90.8170
0.0909
0.10%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8826
0.1576
0.21%
USDKRW
1441.50
3.6700
-0.25%
DXY
97.542
0.2544
-0.26%
USDTRY
43.8267
0.0099
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6874.57
35
-0.50%
US30
49413
213
-0.43%
US100
24851
162
-0.65%
JP225
56826
642
-1.12%
GB100
10671
16
-0.15%
DE40
25178
82
-0.33%
FR40
8503
13
-0.15%
IT40
46650
177
0.38%
ES35
18291
105
0.57%
ASX200
9007
74
-0.82%
SHANGHAI
4082
52
-1.26%
SENSEX
83117
302
0.36%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0830
0.008
-0.01%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7310
0.003
0.00%
Germany
2.7354
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3470
0.004
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9400
0.055
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65608
2,075
-3.07%
Ether
1878.79
78.7400
-4.02%
Binance
597.6
17.1300
-2.79%
Cardano
0.26504
0.0070
-2.56%
Solana
78.6932
4.1970
-5.06%
Ripple
1.36515
0.0292
-2.09%
Polkadot
1.27
0.0407
-3.09%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0510
-2.27%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.960
1.5460
-2.89%
Uniswap
3.37
0.1201
-3.44%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.39
29.9600
-5.25%
More
Add to your site
News
Euro Rebounds Above $1.18
The FTSE 100 Index Opens 0.14% Lower
European Stocks Slip on Fresh US Tari...
The DAX Index Opens 0.29% Lower
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
More