Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Debt
Chart
Quotes
Financials
Stock Price
233.02
Daily Change
-2.37
-1.01%
Monthly
6.00%
Yearly
282.75%
Q2 Forecast
228.30
Five Below reported $2.01B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 723.7M
Cost of Sales
USD 1.08B
Current Assets
USD 1.92B
Current Liabilities
USD 954.01M
Debt
USD 2.01B
EBIT
USD 310.88M
EBITDA
USD 241.12M
Employees
7K
EPS Earnings Per Share
USD 4.32
Equity Capital and Reserves
USD 2.19B
Gross Profit on Sales
USD 647.99M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.81M
Market Capitalization
USD 12.83B
Net Income
USD 238.23M
Operating Expenses
USD 1.42B
Operating Profit
USD 310.88M
Ordinary Share Capital
USD 55.16M
PE Price to Earnings
28.43
Pre-Tax Profit
USD 316.85M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 337.11M
Stock
USD 846.61M
Trade Creditors
USD 368.38M
Trade Debtors
12.53M
Debt
Change
Date
Abercrombie & Fitch
USD 1.13B
31.41M
Sep/2025
Advance Auto Parts
USD 5.26B
1.62B
Sep/2025
American Eagle Outfitters
USD 210M
7M
Sep/2025
AutoZone
USD 8.62B
3.67B
Sep/2025
Best Buy
USD 1.18B
11M
Dec/2025
Big Lots
USD 569.55M
4.29M
Aug/2024
BJs Wholesale Club Holdings
USD 519.1M
79.93M
Dec/2025
Burlington Stores
USD 2.08B
46.9M
Dec/2025
Capri Holdings
USD 1.76B
93M
Sep/2025
Costco Wholesale
USD 5.67B
47M
Sep/2025
Dick's Sporting Goods
USD 1.91B
323K
Dec/2025
Dollar General
USD 4.58B
554.98M
Dec/2025
Dollar Tree
USD 2.43B
618.5M
Dec/2025
Five Below
USD 2.01B
4.43M
Sep/2025
Gap
USD 1.49B
1000K
Dec/2025
Home Depot
USD 55.77B
242M
Dec/2025
Kohl's
USD 3.89B
154M
Dec/2025
Kroger
USD 17.55B
456M
Dec/2025
Lowe's Companies
USD 39.92B
14M
Dec/2025
Lululemon Athletica
USD 1.76B
1.75B
Sep/2025
Macy's
USD 2.43B
0
Dec/2025
Mercari Inc
JPY 234.16B
34.79B
Dec/2025
Nike
USD 8.03B
14M
Dec/2025
O'Reilly Automotive
USD 8.4B
88.71M
Sep/2025
Restoration Hardware
USD 3.97B
1.7M
Dec/2025
Ross Stores
USD 5.19B
120.61M
Sep/2025
Sprouts Farmers Market
USD 1.86B
103.1M
Sep/2025
Tapestry
USD 2.4B
239M
Dec/2025
Target
USD 16.46B
43M
Dec/2025
TJX Companies
USD 2.87B
3M
Dec/2025
Tractor Supply
USD 1.8B
23.44M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 62.29M
489.43M
Dec/2025
Under Armour
USD 989.73M
199.49M
Dec/2025
Urban Outfitters
USD 1.18B
3.96M
Sep/2025
Walmart
USD 51.52B
1.6B
Dec/2025
Williams Sonoma
USD 12.6M
11.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.917
1.38
1.23%
Brent
110.059
1.03
0.94%
Natural gas
2.8035
0.00
0.13%
Gasoline
3.3132
0.03
0.77%
Heating Oil
4.3292
0.03
-0.73%
Gold
4647.10
30.18
-0.65%
Silver
72.986
0.00
-0.01%
Copper
5.5893
0.03
0.47%
Soybeans
1164.75
1.25
0.11%
Wheat
595.75
2.50
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.01
-0.01%
Lumber
583.60
12.90
-2.16%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15434
0.0025
0.22%
GBPUSD
1.32360
0.0026
0.19%
AUDUSD
0.69177
0.0023
0.33%
NZDUSD
0.57129
0.0023
0.40%
USDJPY
159.705
0.0495
0.03%
USDCNY
6.87783
0.0082
-0.12%
USDCHF
0.79812
0.0026
-0.32%
USDCAD
1.39150
0.0031
-0.22%
USDMXN
17.7749
0.1142
-0.64%
USDINR
93.0180
0.2544
0.27%
USDBRL
5.14600
0.0092
-0.18%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.46
3.6600
-0.24%
DXY
99.989
0.0392
-0.04%
USDTRY
44.5826
0.0002
0.00%
More
Actual
Chg
%Chg
US500
6613.40
31
0.47%
US30
46654
149
0.32%
US100
24188
142
0.59%
JP225
53851
728
1.37%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33177
69
0.21%
MOEX
2786
25
0.91%
IBOVESPA
188307
255
0.14%
More
Actual
Chg
%Chg
Apple
258.30
2.38
0.93%
Tesla
351.89
8.70
-2.41%
Microsoft
372.50
0.96
-0.26%
Amazon
212.23
2.46
1.17%
Meta
577.30
2.84
0.49%
Nvidia
177.38
0.01
-0.01%
Visa
303.98
3.18
1.06%
JPMorgan
296.41
1.81
0.61%
Oracle
145.60
0.78
-0.53%
J&J
240.90
2.14
-0.88%
P&G
142.32
0.80
-0.56%
Exxon Mobil
162.60
1.91
1.19%
Alphabet
298.04
2.27
0.77%
Goldman Sachs
865.50
2.46
0.29%
Caterpillar
718.89
1.67
0.23%
More
Actual
Chg
%Chg
United States
4.3390
0.019
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4760
0.007
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69792
817
1.18%
Ether
2144.29
34.2900
1.63%
Binance
605.8
3.8800
0.64%
Cardano
0.25216
0.0016
0.62%
Solana
81.7600
0.1100
-0.13%
Ripple
1.34034
0.0145
1.10%
Polkadot
1.27
0.0269
2.16%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0259
1.53%
Dai
0.99958
0.0003
-0.03%
Litecoin
53.950
0.2000
-0.37%
Uniswap
3.15
0.0062
0.20%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
436.91
8.7100
2.03%
More
News
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
More