Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Debt
Chart
Quotes
Financials
Five Below reported $2.03B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 638.89M
Cost of Sales
USD 858.08M
Current Assets
USD 2.06B
Current Liabilities
USD 982.71M
Debt
USD 2.03B
EBIT
USD 154.24M
EBITDA
USD 205.91M
Employees
7K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.31B
Gross Profit on Sales
USD 478.64M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.97M
Market Capitalization
USD 10.77B
Net Income
USD 123.06M
Operating Expenses
USD 1.13B
Operating Profit
USD 154.24M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
29.05
Pre-Tax Profit
USD 162.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 273.28M
Stock
USD 813.3M
Trade Creditors
USD 351.54M
Trade Debtors
5.21M
Debt
Change
Date
Abercrombie & Fitch
USD 1.17B
37.21M
Dec/2025
Advance Auto Parts
USD 5.22B
37M
Dec/2025
American Eagle Outfitters
USD 1.7B
1.49B
Dec/2025
AutoZone
USD 8.62B
3.67B
Sep/2025
Best Buy
USD 1.17B
7M
Mar/2026
Big Lots
USD 569.55M
4.29M
Aug/2024
BJs Wholesale Club Holdings
USD 519.1M
79.93M
Dec/2025
Burlington Stores
USD 1.92B
164.96M
Mar/2026
Capri Holdings
USD 1.76B
93M
Sep/2025
Costco Wholesale
USD 5.67B
47M
Sep/2025
Dick's Sporting Goods
USD 1.91B
511K
Mar/2026
Dollar General
USD 4.58B
3.87M
Mar/2026
Dollar Tree
USD 2.93B
500.9M
Mar/2026
Five Below
USD 2.03B
18M
Dec/2025
Gap
USD 1.49B
0
Mar/2026
Home Depot
USD 53.51B
2.26B
Mar/2026
Kohl's
USD 3.81B
72M
Mar/2026
Kroger
USD 17.55B
456M
Dec/2025
Lowe's Companies
USD 37.94B
1.98B
Mar/2026
Lululemon Athletica
USD 1.8B
35.65M
Dec/2025
Macy's
USD 2.43B
0
Mar/2026
Mercari Inc
JPY 234.16B
34.79B
Dec/2025
Nike
USD 8.03B
14M
Dec/2025
O'Reilly Automotive
USD 8.49B
89.84M
Dec/2025
Restoration Hardware
USD 3.97B
1.7M
Dec/2025
Ross Stores
USD 5.21B
23.75M
Dec/2025
Sprouts Farmers Market
USD 1.94B
84.42M
Dec/2025
Tapestry
USD 2.38B
19.3M
Mar/2026
Target
USD 15.42B
1.04B
Mar/2026
TJX Companies
USD 2.87B
4M
Mar/2026
Tractor Supply
USD 2.17B
366.89M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 144.9M
82.61M
Mar/2026
Under Armour
USD 1.19B
200.71M
Mar/2026
Urban Outfitters
USD 1.23B
41.48M
Dec/2025
Walmart
USD 58.13B
6.61B
Mar/2026
Williams Sonoma
USD 1.46B
1.44B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.540
2.50
-2.69%
Brent
93.090
1.94
-2.04%
Natural gas
3.2290
0.11
-3.21%
Gasoline
3.0459
0.01
0.25%
Heating Oil
3.5874
0.09
-2.35%
Gold
4331.00
143.89
-3.22%
Silver
67.297
6.54
-8.86%
Copper
6.2635
0.25
-3.80%
Soybeans
1121.50
8.00
-0.71%
Wheat
580.00
1.75
-0.30%
Coal
148.75
1.20
0.81%
Steel
3161.00
10.00
0.32%
TTF Gas
48.50
0.26
-0.52%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
766.00
1.50
-0.20%
More
Actual
Chg
%Chg
EURUSD
1.15218
0.0089
-0.76%
GBPUSD
1.33378
0.0086
-0.64%
AUDUSD
0.70489
0.0085
-1.19%
NZDUSD
0.57950
0.0074
-1.26%
USDJPY
160.291
0.2740
0.17%
USDCNY
6.78965
0.0126
0.19%
USDCHF
0.79611
0.0065
0.82%
USDCAD
1.39383
0.0030
0.21%
USDMXN
17.4747
0.1873
1.08%
USDINR
95.3370
0.3513
-0.37%
USDBRL
5.17900
0.1153
2.28%
USDRUB
73.7000
0.3000
0.41%
USDKRW
1559.56
26.7300
1.74%
DXY
100.069
0.6560
0.66%
USDTRY
46.0415
0.0594
0.13%
More
Actual
Chg
%Chg
US500
7383.74
201
-2.64%
US30
50867
695
-1.35%
US100
28958
1,450
-4.77%
JP225
66588
883
-1.31%
GB100
10368
8
0.07%
DE40
24759
186
-0.75%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
4028
30
-0.74%
SENSEX
74243
117
-0.16%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
213.68
22.66
-9.59%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5220
0.041
0.04%
United Kingdom
4.8750
0.014
-0.01%
Japan
2.6716
0.002
0.00%
Australia
4.9400
0.026
0.03%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6879
0.018
0.02%
South Africa
8.7200
0.170
0.17%
China
1.7590
0.042
0.04%
Switzerland
0.4240
0.027
0.03%
Chile
5.5700
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
60748
172
-0.28%
Ether
1561.16
19.8416
-1.26%
Binance
575.1
3.2900
0.58%
Cardano
0.15818
0.0017
1.07%
Solana
62.0372
1.4165
-2.23%
XRP
1.09623
0.0008
0.07%
Polkadot
0.94
0.0048
-0.51%
Avalanche
6.70
0.0080
-0.12%
Polygon
0.08
0.0020
-2.57%
Cosmos
1.63
0.0238
-1.44%
Dai
0.99948
0.0000
0.00%
Litecoin
42.370
0.8600
-1.99%
Uniswap
2.45
0.0152
-0.62%
Algorand
0.09
0.0006
0.67%
Bitcoin Cash
217.39
8.1000
3.87%
More
News
Coal Hits 19-month High
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Depreciat...
Ibovespa Falls as Higher Yields Weigh
TSX Sinks as Strong Jobs Data Lifts R...
The Dow Jones Index Closes 1.20% Lowe...
Tech Rout Drags US Stocks Sharply Low...
Brent Slips to $93
WTI Falls as Iran Talks Stall and Dem...
Bitcoin Hits 19-month Low
More
×