Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Trade Creditors
Chart
Quotes
Financials
Stock Price
28.14
Daily Change
0.38
1.37%
Monthly
7.49%
Yearly
120.53%
Q2 Forecast
27.05
Extendicare reported CAD298.74M in Trade Creditors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.39B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Trade Creditors
Change
Date
Calloway Real Estate Investment To
CAD 99.11M
1.06M
Dec/2025
Chartwell Retirement Residences
CAD 265.18M
10.47M
Dec/2025
Choice Properties
CAD -649.16M
79.75M
Dec/2025
Ensign
USD 97.33M
8.47M
Dec/2025
Extendicare
CAD 298.74M
10.12M
Dec/2025
First Capital Realty
CAD 105.81M
58K
Dec/2025
Morguard Real Estate
59.93M
5.66M
Mar/2025
Sienna Senior Living
CAD 63.69M
13.19M
Dec/2025
Sonida Senior Living
USD 8.95M
4.09M
Jun/2024
US Physical Therapy
USD 6.06M
1.36M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.604
2.19
1.95%
Brent
110.497
0.73
0.66%
Natural gas
2.8236
0.01
0.45%
Gasoline
3.3258
0.02
0.53%
Heating Oil
4.5496
0.22
5.11%
Gold
4648.15
2.89
-0.06%
Silver
72.107
0.60
-0.83%
Copper
5.5726
0.01
-0.20%
Soybeans
1168.12
1.37
0.12%
Wheat
590.55
4.70
-0.79%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
52.23
2.15
4.29%
Lumber
582.05
1.95
-0.33%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15535
0.0012
0.11%
GBPUSD
1.32415
0.0006
0.05%
AUDUSD
0.69293
0.0012
0.17%
NZDUSD
0.57040
0.0007
-0.12%
USDJPY
159.814
0.1255
0.08%
USDCNY
6.86657
0.0089
-0.13%
USDCHF
0.79971
0.0017
0.21%
USDCAD
1.39194
0.0009
0.06%
USDMXN
17.7452
0.0220
-0.12%
USDINR
93.2740
0.3104
0.33%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
79.1600
0.1500
0.19%
USDKRW
1499.42
9.5600
-0.63%
DXY
99.976
0.0049
0.00%
USDTRY
44.6113
0.0421
0.09%
More
Actual
Chg
%Chg
US500
6595.99
16
-0.24%
US30
46572
98
-0.21%
US100
24106
86
-0.36%
JP225
53475
61
0.11%
GB100
10432
4
-0.04%
DE40
23180
12
0.05%
FR40
8006
43
0.54%
IT40
45845
220
0.48%
ES35
17650
94
0.53%
ASX200
8701
122
1.42%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33182
74
0.22%
MOEX
2794
9
0.33%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3500
0.006
0.01%
United Kingdom
4.8190
0.041
0.04%
Japan
2.4100
0.022
-0.02%
Australia
4.9950
0.046
-0.05%
Germany
3.0349
0.040
0.04%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4910
0.022
0.02%
Italy
3.9100
0.053
0.05%
France
3.7270
0.047
0.05%
South Africa
9.0650
0.055
0.06%
China
1.8150
0.004
0.00%
Switzerland
0.4180
0.030
0.03%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68292
606
-0.88%
Ether
2089.35
18.8900
-0.90%
Binance
596.5
4.1800
-0.70%
Cardano
0.24198
0.0043
-1.74%
Solana
79.1469
0.9426
-1.18%
Ripple
1.30482
0.0166
-1.25%
Polkadot
1.23
0.0111
-0.89%
Avalanche
8.61
0.3004
-3.37%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0219
-1.29%
Dai
0.99934
0.0000
0.00%
Litecoin
53.120
0.4400
-0.82%
Uniswap
3.05
0.0480
-1.55%
Algorand
0.11
0.0063
-5.33%
Bitcoin Cash
431.35
4.0702
-0.93%
More
News
Dollar Index Swings Around 100
UK Natural Gas Futures Rise Ahead of ...
TTF Prices Rise by Over 4%
Arabica Coffee Futures at Over 3-Week...
European Stocks Volatile
Sensex Finishes Higher
Silver Stagnates as Iran Deadline Nea...
Gold Edges Higher as Iran Deadline Lo...
DAX Moves Higher
Oil Prices Near 2022-Highs Before Tru...
More