Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Trade Creditors
Chart
Quotes
Financials
Stock Price
27.05
Daily Change
0.07
0.26%
Monthly
8.94%
Yearly
108.40%
Q1 Forecast
25.69
Extendicare reported CAD308.86M in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.26B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Trade Creditors
Change
Date
Calloway Real Estate Investment To
CAD 98.05M
14.03M
Sep/2025
Chartwell Retirement Residences
CAD 265.18M
10.47M
Dec/2025
Choice Properties
CAD -649.16M
79.75M
Dec/2025
Ensign
USD 97.33M
8.47M
Dec/2025
Extendicare
CAD 308.86M
12.07M
Sep/2025
First Capital Realty
CAD 105.81M
58K
Dec/2025
Morguard Real Estate
59.93M
5.66M
Mar/2025
Sienna Senior Living
CAD 76.88M
6.9M
Sep/2025
Sonida Senior Living
USD 8.95M
4.09M
Jun/2024
US Physical Therapy
USD 6.06M
1.36M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.905
1.31
-1.36%
Brent
103.423
0.00
0.00%
Natural gas
2.9519
0.08
-2.67%
Gasoline
3.1327
0.01
0.30%
Heating Oil
4.0461
0.03
0.75%
Gold
4991.84
15.09
-0.30%
Silver
79.892
0.58
0.73%
Copper
5.6998
0.03
-0.47%
Soybeans
1154.83
2.17
-0.19%
Wheat
593.32
3.57
0.61%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.62
0.94
-1.83%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15368
0.0003
-0.03%
GBPUSD
1.33582
0.0003
0.02%
AUDUSD
0.71117
0.0007
0.09%
NZDUSD
0.58628
0.0006
0.10%
USDJPY
158.957
0.0415
-0.03%
USDCNY
6.87323
0.0096
-0.14%
USDCHF
0.78644
0.0016
0.21%
USDCAD
1.36927
0.0002
0.01%
USDMXN
17.6063
0.0496
-0.28%
USDINR
92.6010
0.2065
0.22%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.3936
1.0186
1.24%
USDKRW
1489.38
1.5400
0.10%
DXY
99.588
0.0133
0.01%
USDTRY
44.2151
0.0377
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6756.86
41
0.61%
US30
47325
332
0.71%
US100
24973
193
0.78%
JP225
54825
1,125
2.09%
GB100
10430
26
0.25%
DE40
23943
212
0.89%
FR40
8058
83
1.04%
IT40
45302
415
0.92%
ES35
17488
239
1.39%
ASX200
8621
6
0.07%
SHANGHAI
4063
13
0.32%
SENSEX
76763
692
0.91%
TSX
32929
52
0.16%
MOEX
2863
10
0.34%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1810
0.022
-0.02%
United Kingdom
4.5910
0.034
-0.03%
Japan
2.2180
0.045
-0.04%
Australia
4.8820
0.019
-0.02%
Germany
2.8847
0.018
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6350
0.028
-0.03%
France
3.5230
0.036
-0.04%
South Africa
8.6950
0.100
-0.10%
China
1.8230
0.011
-0.01%
Switzerland
0.3000
0.031
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74262
361
0.49%
Ether
2331.70
13.8989
0.60%
Binance
675.0
7.0700
1.06%
Cardano
0.29069
0.0017
0.57%
Solana
94.3600
0.2942
-0.31%
Ripple
1.52633
0.0075
0.49%
Polkadot
1.64
0.0158
0.97%
Avalanche
10.26
0.0600
0.59%
Polygon
0.10
0.0014
1.41%
Cosmos
2.02
0.0560
2.85%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.850
0.2500
-0.43%
Uniswap
3.95
0.0112
-0.28%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
469.44
1.3200
-0.28%
More
Add to your site
News
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
Agricultural Commodities Updates: Ora...
More