Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Debt
Chart
Quotes
Financials
Stock Price
23.89
Daily Change
0.07
0.29%
Monthly
10.81%
Yearly
111.04%
Q1 Forecast
22.64
Extendicare reported CAD337.46M in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 1.97B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Debt
Change
Date
Calloway Real Estate Investment To
CAD 5.18B
43.47M
Sep/2025
Chartwell Retirement Residences
CAD 2.86B
61.43M
Jun/2025
Choice Properties
CAD 6.82B
189.49M
Jun/2025
CT Real Estate
CAD 1.63B
1.45B
Jun/2025
Ensign
USD 2.16B
116.74M
Sep/2025
Extendicare
CAD 337.46M
53.35M
Sep/2025
First Capital Realty
CAD 4.23B
103.51M
Jun/2025
Sienna Senior Living
CAD 1.33B
150.06M
Sep/2025
US Physical Therapy
USD 160.26M
180K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.841
1.30
-1.99%
Brent
68.041
1.42
-2.04%
Natural gas
3.4381
0.03
-0.78%
Gasoline
1.9414
0.01
-0.53%
Heating Oil
2.4052
0.06
-2.62%
Gold
4855.38
109.86
-2.21%
Silver
76.614
11.55
-13.11%
Copper
5.7976
0.05
-0.90%
Soybeans
1098.53
6.28
0.57%
Wheat
524.59
2.17
-0.41%
Coal
116.00
1.50
-1.28%
Steel
3074.00
16.00
-0.52%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
9.00
-1.15%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17853
0.0022
-0.19%
GBPUSD
1.36215
0.0033
-0.24%
AUDUSD
0.69603
0.0037
-0.53%
NZDUSD
0.59803
0.0024
-0.39%
USDJPY
156.827
0.0320
-0.02%
USDCNY
6.94460
0.0029
0.04%
USDCHF
0.77810
0.0007
0.09%
USDCAD
1.36884
0.0026
0.19%
USDMXN
17.3679
0.0378
0.22%
USDINR
90.4110
0.0055
-0.01%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1464.43
2.3200
0.16%
DXY
97.795
0.1518
0.16%
USDTRY
43.5306
0.0131
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6876.42
6
-0.09%
US30
49422
79
-0.16%
US100
24880
12
-0.05%
JP225
53730
563
-1.04%
GB100
10402
88
0.85%
DE40
24651
48
0.20%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8848
61
-0.68%
SHANGHAI
4060
42
-1.03%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.015
-0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2380
0.013
-0.01%
Australia
4.8420
0.009
-0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8120
0.001
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71187
1,808
-2.48%
Ether
2106.84
36.5700
-1.71%
Binance
694.1
3.2100
-0.46%
Cardano
0.28216
0.0037
-1.29%
Solana
90.7200
1.1477
-1.25%
Ripple
1.43803
0.0698
-4.63%
Polkadot
1.44
0.0197
-1.35%
Avalanche
9.59
0.1310
-1.35%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.99
0.0056
-0.28%
Dai
0.99984
0.0001
0.01%
Litecoin
58.180
0.5500
-0.94%
Uniswap
3.74
0.0441
-1.17%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
528.24
3.2700
-0.62%
More
Add to your site
News
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
Silver Plunges Amid Renewed Selling P...
Australian Dollar Steady Near 3-Year ...
Asia FX Updates: Australian Dollar D...
More