Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Cost Of Sales
Chart
Quotes
Financials
Stock Price
26.80
Daily Change
2.65
10.97%
Monthly
14.53%
Yearly
115.95%
Q1 Forecast
23.93
Extendicare reported CAD374.37M in Cost of Sales for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.09B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Cost Of Sales
Change
Date
Calloway Real Estate Investment To
CAD 85.68M
3.32M
Sep/2025
Chartwell Retirement Residences
CAD 174.94M
52.31M
Dec/2025
Choice Properties
CAD 98.6M
869K
Sep/2025
CT Real Estate
CAD 5.85M
26.78M
Sep/2025
Ensign
USD 1.17B
33.2M
Dec/2025
Extendicare
CAD 374.37M
45.9M
Sep/2025
First Capital Realty
CAD 69.71M
1.47M
Dec/2025
Sienna Senior Living
CAD 200.95M
4.4M
Sep/2025
US Physical Therapy
USD 160.86M
2.63M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.215
2.01
3.08%
Brent
73.134
2.29
3.24%
Natural gas
2.8654
0.04
1.36%
Gasoline
2.2925
0.04
1.72%
Heating Oil
2.5976
0.07
2.84%
Gold
5262.77
78.43
1.51%
Silver
93.747
5.48
6.20%
Copper
5.9953
0.05
0.81%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
556.02
1.64
-0.29%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18156
0.0018
0.15%
GBPUSD
1.34771
0.0005
-0.04%
AUDUSD
0.71160
0.0011
0.15%
NZDUSD
0.59980
0.0017
0.28%
USDJPY
156.154
0.0270
0.02%
USDCNY
6.86081
0.0163
0.24%
USDCHF
0.76881
0.0055
-0.71%
USDCAD
1.36438
0.0038
-0.28%
USDMXN
17.2241
0.0266
0.15%
USDINR
91.0240
0.0301
0.03%
USDBRL
5.12660
0.0108
-0.21%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.35
7.7700
0.54%
DXY
97.652
0.0481
-0.05%
USDTRY
43.9376
0.0385
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6875.19
33
-0.48%
US30
48929
570
-1.15%
US100
24942
93
-0.37%
JP225
58611
142
-0.24%
GB100
10911
64
0.59%
DE40
25217
72
-0.28%
FR40
8540
81
-0.94%
IT40
46840
566
-1.19%
ES35
18361
136
-0.73%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188902
2,103
-1.10%
More
Add to your site
Actual
Chg
%Chg
Apple
263.69
9.26
-3.39%
Tesla
402.41
6.17
-1.51%
Microsoft
392.98
8.74
-2.18%
Amazon
210.06
2.14
1.03%
Meta
648.55
8.46
-1.29%
Nvidia
176.68
8.21
-4.44%
Visa
319.13
2.43
0.77%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.65
4.11
2.77%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.20
10.73
-1.43%
More
Add to your site
Actual
Chg
%Chg
United States
3.9650
0.043
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1330
0.042
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65577
1,896
-2.81%
Ether
1920.77
106.3700
-5.25%
Binance
611.4
14.4900
-2.31%
Cardano
0.27722
0.0097
-3.39%
Solana
81.4300
4.4827
-5.22%
Ripple
1.35199
0.0500
-3.57%
Polkadot
1.62
0.0089
0.56%
Avalanche
8.91
0.4000
-4.30%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0342
-1.82%
Dai
0.99989
0.0001
0.01%
Litecoin
54.060
1.5600
-2.80%
Uniswap
3.71
0.1690
-4.36%
Algorand
0.09
0.0022
-2.46%
Bitcoin Cash
463.38
15.0600
-3.15%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More