Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exact Sciences | EXAS - Stock
Chart
Quotes
Financials
Exact Sciences reported $166.2M in Stock for its fiscal quarter ending in December of 2025.
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Bio Techne
USD 205.45M
2.26M
Dec/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Danaher
USD 2.61B
119M
Mar/2026
Illumina
USD 564M
26M
Dec/2025
Mesa Laboratories
USD 26.56M
1.18M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Myriad Genetics
USD 30.6M
1000K
Dec/2025
OraSure Technologies
USD 31.06M
2.34M
Dec/2025
Quidel
USD 577.6M
36.2M
Dec/2025
Repligen
USD 170.46M
10.14M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
STAAR Surgical
USD 110.99M
57.69M
Dec/2025
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
Veracyte
USD 20.55M
219K
Dec/2025
Waters
USD 572.37M
570K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.418
2.02
2.14%
Brent
108.026
2.70
2.56%
Natural gas
2.6126
0.09
3.55%
Gasoline
3.4862
0.02
0.68%
Heating Oil
4.0454
0.16
4.06%
Gold
4690.87
18.40
-0.39%
Silver
75.145
0.49
-0.64%
Copper
6.0181
0.01
-0.09%
Soybeans
1172.85
9.10
0.78%
Wheat
612.49
4.24
0.70%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.48
0.36
-0.79%
Lumber
579.53
2.97
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17470
0.0025
0.22%
GBPUSD
1.35602
0.0029
0.21%
AUDUSD
0.71980
0.0045
0.63%
NZDUSD
0.59220
0.0040
0.68%
USDJPY
159.108
0.2690
-0.17%
USDCNY
6.82317
0.0109
-0.16%
USDCHF
0.78316
0.0019
-0.24%
USDCAD
1.36060
0.0063
-0.46%
USDMXN
17.3664
0.0178
-0.10%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97380
0.0342
-0.68%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1471.20
5.4400
-0.37%
DXY
98.278
0.2546
-0.26%
USDTRY
45.0247
0.0322
0.07%
More
Actual
Chg
%Chg
US500
7161.75
3
-0.05%
US30
49165
66
-0.13%
US100
27204
100
-0.37%
JP225
60103
387
0.65%
GB100
10337
42
-0.40%
DE40
24112
17
-0.07%
FR40
8158
0
0.00%
IT40
47703
47
0.10%
ES35
17721
29
0.17%
ASX200
8683
103
-1.18%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33843
61
-0.18%
MOEX
2738
5
0.19%
IBOVESPA
190834
89
0.05%
More
Actual
Chg
%Chg
Apple
267.06
4.00
-1.48%
Tesla
367.99
8.31
-2.21%
Microsoft
423.30
1.32
-0.31%
Amazon
262.66
1.33
-0.50%
Meta
680.24
5.21
0.77%
Nvidia
209.49
1.22
0.59%
Visa
310.23
0.81
0.26%
JPMorgan
311.63
3.35
1.09%
Oracle
172.04
1.24
-0.72%
J&J
226.28
1.22
-0.54%
P&G
148.67
0.49
0.33%
Exxon Mobil
149.12
0.21
0.14%
Alphabet
348.48
4.08
1.18%
Goldman Sachs
933.43
6.52
0.70%
Caterpillar
822.42
8.37
-1.01%
More
Actual
Chg
%Chg
United States
4.3210
0.014
0.01%
United Kingdom
4.9570
0.022
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0213
0.015
0.01%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4890
0.026
0.03%
Italy
3.8340
0.031
0.03%
France
3.6760
0.030
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4220
0.016
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78174
501
-0.64%
Ether
2327.18
41.8880
-1.77%
Binance
626.2
9.7200
-1.53%
Cardano
0.24837
0.0038
-1.52%
Solana
85.5732
1.3867
-1.59%
XRP
1.40977
0.0213
-1.49%
Polkadot
1.24
0.0239
-1.89%
Avalanche
9.29
0.1700
-1.80%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0175
-0.87%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.880
0.4100
-0.73%
Uniswap
3.28
0.0124
-0.38%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
454.55
0.6000
-0.13%
More
News
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
More