Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exact Sciences | EXAS - Stock
Chart
Quotes
Financials
Exact Sciences reported $166.2M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.86B
Cash and Equivalent
USD 956M
Cost of Sales
USD 266.81M
Current Assets
USD 1.56B
Current Liabilities
USD 641.15M
Debt
USD 2.34B
EBIT
USD -25M
EBITDA
USD 135.43M
Employees
6.9K
EPS Earnings Per Share
USD -0.45
Equity Capital and Reserves
USD 2.4B
Gross Profit on Sales
USD 583.93M
Interest Expense on Debt
USD 9.79M
Interest Income
USD -5.29
Loan Capital
USD 2.33B
Market Capitalization
USD 19.14B
Net Income
USD -19.59M
Operating Expenses
USD 875.74M
Operating Profit
USD -25M
Ordinary Share Capital
USD 189.45M
Pre-Tax Profit
USD -17.76M
Sales Revenues
USD 878.38M
Selling and Administration Expenses
USD 491.64M
Stock
USD 166.2M
Trade Creditors
USD 175.87M
Trade Debtors
USD 306.05M
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Bio Techne
USD 205.45M
2.26M
Dec/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Exact Sciences
USD 166.2M
1.42M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Illumina
USD 564M
26M
Dec/2025
Mesa Laboratories
USD 26.56M
1.18M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Myriad Genetics
USD 31.6M
2.9M
Sep/2025
OraSure Technologies
USD 33.4M
26K
Sep/2025
Quidel
USD 577.6M
36.2M
Dec/2025
Repligen
USD 170.46M
10.14M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
STAAR Surgical
USD 53.3M
195K
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Veracyte
USD 20.55M
219K
Dec/2025
Waters
USD 572.37M
570K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.329
1.09
-1.67%
Brent
69.867
0.98
-1.39%
Natural gas
2.8006
0.07
-2.35%
Gasoline
1.9725
0.02
-0.99%
Heating Oil
2.6346
0.04
-1.47%
Gold
5165.41
0.58
0.01%
Silver
86.200
3.01
-3.37%
Copper
5.9571
0.03
-0.47%
Soybeans
1151.60
3.35
0.29%
Wheat
564.97
0.78
-0.14%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.26
0.64
-2.08%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18017
0.0009
-0.07%
GBPUSD
1.35303
0.0029
-0.21%
AUDUSD
0.71113
0.0012
-0.17%
NZDUSD
0.59824
0.0020
-0.33%
USDJPY
156.073
0.2945
-0.19%
USDCNY
6.83726
0.0167
-0.24%
USDCHF
0.77508
0.0024
0.31%
USDCAD
1.36876
0.0013
0.09%
USDMXN
17.1907
0.0261
0.15%
USDINR
90.9200
0.0257
0.03%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9688
0.3088
0.40%
USDKRW
1425.32
1.2000
-0.08%
DXY
97.743
0.0433
0.04%
USDTRY
43.8810
0.0217
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6950.87
5
0.07%
US30
49500
18
0.04%
US100
25318
11
-0.04%
JP225
59170
587
1.00%
GB100
10819
13
0.12%
DE40
25330
154
0.61%
FR40
8633
74
0.86%
IT40
47249
79
0.17%
ES35
18465
4
0.02%
ASX200
9154
25
0.28%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2792
4
-0.13%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.007
0.01%
United Kingdom
4.3080
0.015
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7075
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1940
0.011
-0.01%
Italy
3.3170
0.002
0.00%
France
3.2600
0.002
0.00%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.009
0.01%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68177
195
0.29%
Ether
2062.18
8.0900
0.39%
Binance
623.1
2.3900
-0.38%
Cardano
0.28985
0.0069
-2.34%
Solana
86.9900
0.9488
-1.08%
Ripple
1.43777
0.0040
0.28%
Polkadot
1.59
0.0660
-3.98%
Avalanche
9.26
0.2302
-2.43%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.90
0.0431
-2.22%
Dai
0.99998
0.0001
0.01%
Litecoin
55.890
0.8100
-1.43%
Uniswap
4.01
0.0388
-0.96%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
501.88
9.3700
1.90%
More
Add to your site
News
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
More