Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bouygues | EN - Stock
Chart
Quotes
Financials
Stock Price
49.78
Daily Change
-1.84
-3.56%
Monthly
1.67%
Yearly
30.01%
Q2 Forecast
50.59
Bouygues reported EUR2.9B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 62.82B
Cash and Equivalent
EUR 3.96B
Cost of Sales
EUR 6.53B
Current Assets
EUR 29.85B
Current Liabilities
EUR 32.23B
Debt
EUR 14.94B
Dividend Yield
4.51
EBIT
EUR 702M
EBITDA
EUR 1.69B
Employees
201.41K
EPS Earnings Per Share
EUR 0.85
Equity Capital and Reserves
EUR 14.32B
Gross Profit on Sales
EUR 8.46B
Interest Expense on Debt
EUR 137M
Interest Income
EUR 40M
Loan Capital
EUR 12.87B
Market Capitalization
EUR 18.76B
Net Income
EUR 532M
Operating Expenses
EUR 14.1B
Operating Profit
EUR 898M
Ordinary Share Capital
EUR 380.83M
PE Price to Earnings
13.81
Pre-Tax Profit
EUR 784M
Sales Revenues
EUR 15B
Selling and Administration Expenses
EUR 6.53B
Stock
EUR 2.91B
Trade Creditors
EUR 10.4B
Trade Debtors
EUR 22.39B
Stock
Change
Date
Bouygues
EUR 2.9B
135M
Sep/2025
Cellnex Tel
EUR 6.9M
2.1M
Dec/2025
Deutsche Telekom
EUR 2.88B
548M
Sep/2025
Eiffage
EUR 969M
9M
Dec/2023
Elisa Oyj
EUR 52.2M
4.7M
Mar/2026
Ferrovial
EUR 540M
46M
Dec/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
HeidelbergCement
EUR 2.74B
91M
Jun/2025
Holcim
CHF 1.72B
13M
Dec/2025
KPN
EUR 43M
1000K
Jun/2025
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
NOS
EUR 35.53M
1.13M
Sep/2025
Orange
EUR 743M
67M
Dec/2025
Proximus
EUR 154M
3M
Sep/2025
Renault
EUR 5.62B
518M
Dec/2025
Saint-Gobain
EUR 6.9B
294M
Dec/2025
Skanska
SEK 55.72B
3.44B
Dec/2025
Swisscom
CHF 138M
31M
Sep/2024
Tele2
SEK 724M
139M
Mar/2026
Telecom Italia
EUR 228M
28M
Jun/2025
Telefonica
EUR 890M
11M
Sep/2025
Telekom Austria
EUR 119.31M
10.69M
Dec/2025
Telenor
NOK 862M
42M
Dec/2025
Telia Company AB
SEK 1.78B
220M
Mar/2026
Vinci
EUR 1.7B
108M
Dec/2025
Vodafone
EUR 956M
35M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.059
3.69
3.83%
Brent
110.929
2.70
2.49%
Natural gas
2.7008
0.03
-1.03%
Gasoline
3.5353
0.04
1.27%
Heating Oil
3.9480
0.03
-0.67%
Gold
4597.04
86.12
-1.84%
Silver
73.376
2.11
-2.79%
Copper
5.9146
0.11
-1.77%
Soybeans
1174.68
2.57
-0.22%
Wheat
648.11
26.61
4.28%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.47
1.21
-2.70%
Lumber
560.57
18.43
-3.18%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17155
0.0006
-0.05%
GBPUSD
1.35172
0.0017
-0.13%
AUDUSD
0.71840
0.0003
-0.03%
NZDUSD
0.58872
0.0022
-0.37%
USDJPY
159.539
0.1235
0.08%
USDCNY
6.83884
0.0125
0.18%
USDCHF
0.78914
0.0035
0.45%
USDCAD
1.36770
0.0049
0.36%
USDMXN
17.3874
0.0061
0.04%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98120
0.0200
-0.40%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.77
1.0100
-0.07%
DXY
98.610
0.1139
0.12%
USDTRY
45.0367
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7131.56
42
-0.59%
US30
49201
35
0.07%
US100
26979
327
-1.20%
JP225
59069
1,468
-2.43%
GB100
10333
12
0.11%
DE40
23974
110
-0.46%
FR40
8099
43
-0.53%
IT40
47980
306
0.64%
ES35
17743
50
0.28%
ASX200
8651
115
-1.31%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33631
188
-0.55%
MOEX
2698
35
-1.27%
IBOVESPA
188788
791
-0.42%
More
Actual
Chg
%Chg
Apple
270.31
2.70
1.01%
Tesla
375.90
2.77
-0.73%
Microsoft
428.22
3.40
0.80%
Amazon
258.50
2.62
-1.00%
Meta
670.52
8.10
-1.19%
Nvidia
211.28
5.33
-2.46%
Visa
311.62
1.97
0.64%
JPMorgan
312.47
0.84
0.27%
Oracle
167.39
5.57
-3.22%
J&J
227.03
1.69
0.75%
P&G
149.78
1.38
0.93%
Exxon Mobil
151.07
2.88
1.94%
Alphabet
347.06
3.28
-0.94%
Goldman Sachs
929.38
8.43
-0.90%
Caterpillar
817.71
11.08
-1.34%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0745
0.039
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5340
0.031
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76148
1,220
-1.58%
Ether
2291.48
11.5348
-0.50%
Binance
623.8
3.4700
-0.55%
Cardano
0.24618
0.0021
-0.83%
Solana
83.6247
1.1656
-1.37%
XRP
1.37759
0.0231
-1.65%
Polkadot
1.23
0.0042
-0.34%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0398
-2.00%
Dai
1.00064
0.0013
0.13%
Litecoin
55.160
0.4000
-0.72%
Uniswap
3.23
0.0183
-0.56%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
447.75
1.9088
-0.42%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More