Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bouygues | EN - Stock
Chart
Quotes
Financials
Stock Price
49.85
Daily Change
-0.93
-1.83%
Monthly
-2.71%
Yearly
37.56%
Q1 Forecast
48.53
Bouygues reported EUR2.9B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 62.82B
Cash and Equivalent
EUR 3.96B
Cost of Sales
EUR 6.53B
Current Assets
EUR 29.85B
Current Liabilities
EUR 32.23B
Debt
EUR 14.94B
Dividend Yield
4.51
EBIT
EUR 702M
EBITDA
EUR 1.69B
Employees
201.41K
EPS Earnings Per Share
EUR 0.85
Equity Capital and Reserves
EUR 14.32B
Gross Profit on Sales
EUR 8.46B
Interest Expense on Debt
EUR 137M
Interest Income
EUR 40M
Loan Capital
EUR 12.87B
Market Capitalization
EUR 19.05B
Net Income
EUR 532M
Operating Expenses
EUR 14.1B
Operating Profit
EUR 898M
Ordinary Share Capital
EUR 380.83M
PE Price to Earnings
13.81
Pre-Tax Profit
EUR 784M
Sales Revenues
EUR 15B
Selling and Administration Expenses
EUR 6.53B
Stock
EUR 2.91B
Trade Creditors
EUR 10.4B
Trade Debtors
EUR 22.39B
Stock
Change
Date
Bouygues
EUR 2.9B
135M
Sep/2025
Cellnex Tel
EUR 6.9M
2.1M
Dec/2025
Deutsche Telekom
EUR 2.88B
548M
Sep/2025
Eiffage
EUR 969M
9M
Dec/2023
Elisa Oyj
EUR 47.5M
18M
Dec/2025
Ferrovial
EUR 540M
46M
Dec/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
HeidelbergCement
EUR 2.74B
91M
Jun/2025
Holcim
CHF 1.73B
1.39B
Jun/2025
KPN
EUR 43M
1000K
Jun/2025
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
NOS
EUR 35.53M
1.13M
Sep/2025
Orange
EUR 810M
94M
Jun/2025
Proximus
EUR 154M
3M
Sep/2025
Renault
EUR 6.14B
672M
Jun/2025
Saint-Gobain
EUR 7.19B
158M
Jun/2025
Skanska
SEK 55.72B
3.44B
Dec/2025
Swisscom
CHF 138M
31M
Sep/2024
Tele2
SEK 695M
42M
Sep/2025
Telecom Italia
EUR 228M
28M
Jun/2025
Telefonica
EUR 890M
11M
Sep/2025
Telekom Austria
EUR 130M
7M
Sep/2025
Telenor
NOK 862M
42M
Dec/2025
Telia Company AB
SEK 1.56B
268M
Dec/2025
Vinci
EUR 1.81B
36M
Jun/2025
Vodafone
EUR 956M
35M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.290
0.97
1.01%
Brent
115.268
7.89
7.35%
Natural gas
3.2083
0.14
4.68%
Gasoline
3.2252
0.13
4.09%
Heating Oil
4.4741
0.28
6.58%
Gold
4698.41
121.13
-2.51%
Silver
71.446
3.89
-5.17%
Copper
5.4120
0.14
-2.56%
Soybeans
1166.71
4.96
0.43%
Wheat
612.30
8.05
1.33%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
68.32
13.65
24.98%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14637
0.0012
0.10%
GBPUSD
1.32612
0.0004
0.03%
AUDUSD
0.70466
0.0023
0.32%
NZDUSD
0.58170
0.0022
0.38%
USDJPY
159.108
0.7390
-0.46%
USDCNY
6.90432
0.0028
0.04%
USDCHF
0.79303
0.0001
-0.01%
USDCAD
1.37362
0.0005
0.03%
USDMXN
17.8249
0.0331
-0.19%
USDINR
93.2650
0.0863
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
87.0101
3.1351
3.74%
USDKRW
1497.41
11.7700
-0.78%
DXY
100.155
0.0690
0.07%
USDTRY
44.3211
0.1211
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6614.66
10
-0.15%
US30
46221
4
-0.01%
US100
24393
32
-0.13%
JP225
52685
2,554
-4.62%
GB100
10137
168
-1.63%
DE40
23043
460
-1.96%
FR40
7861
109
-1.37%
IT40
44011
725
-1.62%
ES35
17018
282
-1.63%
ASX200
8405
235
-2.72%
SHANGHAI
4007
56
-1.39%
SENSEX
74568
2,136
-2.79%
TSX
32313
616
-1.87%
MOEX
2890
18
0.63%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7580
0.078
0.08%
Japan
2.2680
0.050
0.05%
Australia
4.9920
0.047
0.05%
Germany
2.9653
0.023
0.02%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7890
0.042
0.04%
France
3.6590
0.049
0.05%
South Africa
9.0950
0.135
0.14%
China
1.8150
0.008
-0.01%
Switzerland
0.3720
0.020
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70033
1,249
-1.75%
Ether
2164.24
39.8800
-1.81%
Binance
644.4
7.7300
-1.19%
Cardano
0.26950
0.0048
-1.73%
Solana
89.3100
0.8200
-0.91%
Ripple
1.45869
0.0056
-0.38%
Polkadot
1.53
0.0437
-2.77%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0413
-2.17%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.250
0.8400
-1.50%
Uniswap
3.60
0.0838
-2.28%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
456.62
0.4103
-0.09%
More
Add to your site
News
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
More