Elang Mahkota | EMTK - Stock

Stock Price

900.00

Daily Change

-20.00 -2.17%

Monthly

-13.46%

Yearly

59.29%

Q1 Forecast

935.27

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

IDR 3561.85B

IDR 35861.54B

Current Liabilities

IDR 4660.08B

IDR 1374.29B

2.63

IDR 401.94B

IDR 1321.96B

7.15K

EPS Earnings Per Share

IDR 36.22

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

IDR 650.41B

Market Capitalization

IDR 54965.52B

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

IDR 12.04

IDR 3949.48B

IDR 4953.57B

Selling and Administration Expenses

IDR 916.01B

IDR 1853.57B

Trade Creditors

IDR 797.3B

IDR 3705.68B

	Stock	Change		Date
Elang Mahkota	IDR 1.85T		107.78B	Sep/2025
Paramount Global	USD 1.52B		465M	Jun/2025
Snap	USD 0		0	Dec/2024
TKO Group	USD 41.58M		4.91M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	65.458	0.04	0.06%
Brent	70.876	0.03	0.04%
Natural gas	2.8352	0.03	-1.14%
Gasoline	2.0343	0.04	2.11%
Heating Oil	2.6454	0.03	-1.07%
Gold	5184.80	19.97	0.39%
Silver	87.984	1.23	-1.37%
Copper	5.9674	0.02	-0.30%
Soybeans	1142.48	5.77	-0.50%
Wheat	570.89	5.14	0.91%
Coal	116.20	0.80	-0.68%
Steel	3063.00	7.00	-0.23%
TTF Gas	31.89	0.99	3.21%
Lumber	557.15	1.15	0.21%
Iron Ore CNY	748.50	4.00	-0.53%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17983	0.0012	-0.10%
GBPUSD	1.34847	0.0074	-0.55%
AUDUSD	0.71001	0.0023	-0.33%
NZDUSD	0.59870	0.0015	-0.25%
USDJPY	155.985	0.3825	-0.24%
USDCNY	6.84363	0.0104	-0.15%
USDCHF	0.77396	0.0013	0.16%
USDCAD	1.36806	0.0006	0.04%
USDMXN	17.1967	0.0321	0.19%
USDINR	90.9950	0.1007	0.11%
USDBRL	5.14040	0.0156	0.30%
USDRUB	76.8750	0.2150	0.28%
USDKRW	1433.42	6.9000	0.48%
DXY	97.773	0.0730	0.07%
USDTRY	43.9534	0.0941	0.21%
More	Add to your site

	Actual	Chg	%Chg
US500	6908.86	37	-0.54%
US30	49499	17	0.03%
US100	25034	295	-1.16%
JP225	58753	170	0.29%
GB100	10847	40	0.37%
DE40	25289	113	0.45%
FR40	8621	62	0.72%
IT40	47426	256	0.54%
ES35	18497	36	0.19%
ASX200	9175	47	0.52%
SHANGHAI	4147	1	-0.01%
SENSEX	82249	27	-0.03%
TSX	34507	380	1.11%
MOEX	2785	10	-0.36%
IBOVESPA	191005	242	-0.13%
More	Add to your site

	Actual	Chg	%Chg
Apple	272.95	1.28	-0.47%
Tesla	408.59	8.81	-2.11%
Microsoft	401.64	1.04	0.26%
Amazon	207.92	2.72	-1.29%
Meta	657.01	3.32	0.51%
Nvidia	184.71	10.85	-5.55%
Visa	316.83	3.84	1.23%
JPMorgan	306.13	2.83	0.93%
Oracle	150.22	2.33	1.58%
J&J	243.47	1.70	-0.69%
P&G	163.70	0.31	0.19%
Exxon Mobil	148.55	0.51	-0.34%
Alphabet	307.38	5.52	-1.76%
Goldman Sachs	929.00	7.62	0.83%
Caterpillar	752.93	13.68	-1.78%
More	Add to your site

	Actual	Chg	%Chg
United States	4.0080	0.041	-0.04%
United Kingdom	4.2760	0.047	-0.05%
Japan	2.1570	0.010	0.01%
Australia	4.6570	0.067	-0.07%
Germany	2.6904	0.019	-0.02%
Brazil	13.4250	0.010	0.01%
Russia	14.3600	0.020	0.02%
India	6.6860	0.002	0.00%
Canada	3.1750	0.030	-0.03%
Italy	3.3030	0.012	-0.01%
France	3.2494	0.009	-0.01%
South Africa	7.8850	0.080	0.08%
China	1.8170	0.002	0.00%
Switzerland	0.2250	0.004	0.00%
Chile	5.2900	0.020	0.02%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	67530	452	-0.66%
Ether	2029.69	24.4000	-1.19%
Binance	625.6	0.1600	0.03%
Cardano	0.28733	0.0095	-3.18%
Solana	86.0052	1.9336	-2.20%
Ripple	1.39985	0.0340	-2.37%
Polkadot	1.60	0.0618	-3.72%
Avalanche	9.33	0.1602	-1.69%
Polygon	0.11	0.0041	-3.59%
Cosmos	1.88	0.0618	-3.18%
Dai	0.99977	0.0001	-0.01%
Litecoin	55.440	1.2600	-2.22%
Uniswap	3.86	0.1902	-4.69%
Algorand	0.09	0.0022	-2.41%
Bitcoin Cash	478.98	13.5300	-2.75%
More	Add to your site

News

Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
More