Elang Mahkota | EMTK - Stock

Stock Price

785.00

Daily Change

65.00 9.03%

Monthly

11.35%

Yearly

63.54%

Q2 Forecast

711.04

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

IDR 3561.85B

IDR 35861.54B

Current Liabilities

IDR 4660.08B

IDR 1374.29B

2.63

IDR 401.94B

IDR 1321.96B

7.15K

EPS Earnings Per Share

IDR 5.78

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

IDR 650.41B

Market Capitalization

IDR 43972.42B

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

12.04

IDR 3949.48B

IDR 5360B

Selling and Administration Expenses

IDR 916.01B

IDR 1853.57B

Trade Creditors

IDR 797.3B

IDR 3705.68B

	Stock	Change		Date
Elang Mahkota	IDR 1.85T		107.78B	Sep/2025
Paramount Skydance	USD 1.52B		465M	Jun/2025
Snap	USD 0		0	Dec/2024
TKO Group	USD 57.13M		15.55M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	94.994	17.96	-15.90%
Brent	94.172	15.10	-13.82%
Natural gas	2.7307	0.14	-4.85%
Gasoline	2.9790	0.33	-9.87%
Heating Oil	3.7347	0.74	-16.59%
Gold	4784.17	76.10	1.62%
Silver	76.696	3.76	5.15%
Copper	5.7166	0.17	3.10%
Soybeans	1158.64	0.39	0.03%
Wheat	579.88	18.12	-3.03%
Coal	138.50	0.60	0.44%
Steel	3094.00	6.00	0.19%
TTF Gas	45.87	7.38	-13.85%
Lumber	577.04	0.46	-0.08%
Iron Ore CNY	789.00	8.50	-1.07%
More

	Actual	Chg	%Chg
EURUSD	1.16901	0.0095	0.82%
GBPUSD	1.34443	0.0153	1.15%
AUDUSD	0.70370	0.0064	0.91%
NZDUSD	0.58203	0.0086	1.51%
USDJPY	158.462	1.1565	-0.72%
USDCNY	6.82905	0.0270	-0.39%
USDCHF	0.78856	0.0093	-1.17%
USDCAD	1.38700	0.0019	-0.14%
USDMXN	17.4665	0.2565	-1.45%
USDINR	92.4910	0.4199	-0.45%
USDBRL	5.15270	0.0016	-0.03%
USDRUB	78.5600	0.1350	0.17%
USDKRW	1478.77	17.8900	-1.20%
DXY	98.823	1.0354	-1.04%
USDTRY	44.5179	0.0557	-0.12%
More

	Actual	Chg	%Chg
US500	6796.52	180	2.72%
US30	47822	1,238	2.66%
US100	25054	852	3.52%
JP225	56754	3,324	6.22%
GB100	10644	295	2.85%
DE40	24058	1,137	4.96%
FR40	8267	358	4.52%
IT40	47217	1,805	3.98%
ES35	18152	708	4.06%
ASX200	8934	205	2.35%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33238	56	0.17%
MOEX	2767	30	-1.09%
IBOVESPA	188259	97	0.05%
More

	Actual	Chg	%Chg
Apple	253.49	5.37	-2.07%
Tesla	346.65	6.17	-1.75%
Microsoft	372.27	0.61	-0.16%
Amazon	213.77	0.98	0.46%
Meta	575.03	2.01	0.35%
Nvidia	178.10	0.46	0.26%
Visa	302.55	0.78	-0.26%
JPMorgan	297.40	1.95	0.66%
Oracle	143.17	2.37	-1.63%
J&J	238.41	2.56	-1.06%
P&G	141.30	1.47	-1.03%
Exxon Mobil	163.91	0.54	0.33%
Alphabet	305.46	5.47	1.82%
Goldman Sachs	864.68	1.37	-0.16%
Caterpillar	724.72	3.48	0.48%
More

	Actual	Chg	%Chg
United States	4.2450	0.055	-0.06%
United Kingdom	4.6410	0.198	-0.20%
Japan	2.3720	0.038	-0.04%
Australia	4.8860	0.065	-0.07%
Germany	2.9243	0.159	-0.16%
Brazil	14.0900	0.135	0.12%
Russia	14.5600	0.040	0.04%
India	6.9070	0.118	-0.12%
Canada	3.3980	0.089	-0.09%
Italy	3.7060	0.274	-0.27%
France	3.5540	0.229	-0.23%
South Africa	8.6600	0.440	-0.44%
China	1.8130	0.002	0.00%
Switzerland	0.3910	0.058	-0.06%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71539	402	-0.56%
Ether	2244.40	4.0700	0.18%
Binance	612.6	9.2700	-1.49%
Cardano	0.25844	0.0049	-1.87%
Solana	84.6399	1.0790	-1.26%
Ripple	1.38202	0.0025	0.18%
Polkadot	1.31	0.0073	-0.55%
Avalanche	9.36	0.0900	-0.95%
Polygon	0.09	0.0010	-1.08%
Cosmos	1.78	0.0215	-1.19%
Dai	1.00006	0.0000	0.00%
Litecoin	55.070	0.3300	-0.60%
Uniswap	3.25	0.0362	-1.10%
Algorand	0.12	0.0057	4.89%
Bitcoin Cash	445.83	0.1600	-0.04%
More

News

Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
More