Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Stock
Chart
Quotes
Financials
Eastman Chemical reported $2.08B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 15.22B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.75B
Current Assets
USD 4.06B
Current Liabilities
USD 2.77B
Debt
USD 4.79B
Dividend Yield
5.22
EBIT
USD 197M
EBITDA
USD 331M
Employees
14K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 6.01B
Gross Profit on Sales
USD 431M
Interest Expense on Debt
USD 15.22B
Interest Income
USD 2M
Loan Capital
USD 4.45B
Market Capitalization
USD 8.01B
Net Income
USD 107M
Operating Expenses
USD 1.98B
Operating Profit
USD 197M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
11.64
Pre-Tax Profit
USD 145M
Sales Revenues
USD 2.18B
Selling and Administration Expenses
USD 178M
Stock
USD 2.08B
Trade Creditors
USD 1.21B
Trade Debtors
USD 999M
Stock
Change
Date
Air Products & Chemicals
USD 767.9M
20.2M
Mar/2026
3M
USD 3.69B
29M
Mar/2026
Albemarle
USD 1.35B
167.69M
Mar/2026
Ashland
USD 506M
59M
Mar/2026
Avient
USD 386.4M
19.2M
Mar/2026
Axalta Coating Systems
USD 770M
14M
Mar/2026
BASF
EUR 12.06B
1.81B
Dec/2025
Bayer
EUR 12.34B
3M
Dec/2025
Cabot
USD 522M
19M
Mar/2026
Celanese
USD 2.28B
64M
Mar/2026
CF Industries
USD 371M
12M
Mar/2026
Chemours
USD 1.54B
33M
Mar/2026
Corteva
USD 5.2B
465M
Mar/2026
Dow
USD 6.78B
180M
Mar/2026
Dupont De Nemours
USD 1.21B
37M
Mar/2026
Eastman Chemical
USD 2.08B
98M
Mar/2026
Ecolab
USD 1.57B
81.6M
Mar/2026
Exxon Mobil
USD 26.3B
936M
Dec/2025
FMC
USD 1.24B
23M
Mar/2026
Huntsman
USD 885M
67M
Mar/2026
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
Kuraray
JPY 268.43B
13.21B
Dec/2025
Linde
USD 2.08B
24M
Mar/2026
LyondellBasell Industries
USD 3.64B
102M
Mar/2026
Mosaic
USD 3.42B
59.9M
Mar/2026
Nutrien
USD 8.68B
1.7B
Mar/2026
Olin
USD 827.2M
42.7M
Mar/2026
PPG Industries
USD 2.16B
166M
Mar/2026
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Tronox
USD 1.58B
75M
Mar/2026
Westlake Chemical
USD 1.68B
24M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.490
3.54
4.48%
Brent
88.100
3.87
4.59%
Natural gas
2.9110
0.05
1.85%
Gasoline
3.3927
0.11
3.29%
Heating Oil
4.0646
0.03
0.84%
Gold
4016.95
40.77
1.03%
Silver
55.900
0.40
0.73%
Copper
6.2200
0.08
-1.21%
Soybeans
1204.50
9.50
0.80%
Wheat
682.75
8.00
1.19%
Coal
130.00
0.15
0.12%
Steel
3102.00
29.00
-0.93%
EU Gas
57.49
2.58
4.70%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14395
0.0002
-0.02%
GBPUSD
1.34519
0.0026
-0.19%
AUDUSD
0.69823
0.0013
-0.19%
NZDUSD
0.58430
0.0000
0.00%
USDJPY
162.403
0.0085
0.01%
USDCNY
6.77737
0.0040
0.06%
USDCHF
0.80761
0.0013
-0.16%
USDCAD
1.40214
0.0021
-0.15%
USDMXN
17.5157
0.0926
0.53%
USDINR
96.5241
0.2085
0.22%
USDBRL
5.12800
0.0121
0.24%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1487.73
7.7700
0.53%
DXY
100.765
0.0020
0.00%
USDTRY
47.1374
0.0536
0.11%
More
Actual
Chg
%Chg
US500
7457.69
76
-1.01%
US30
52146
407
-0.77%
US100
28593
433
-1.49%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24831
85
-0.34%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8797
44
-0.50%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1958
64
-3.16%
IBOVESPA
173714
111
-0.06%
More
Actual
Chg
%Chg
Apple
334.13
0.87
0.26%
Tesla
380.84
10.22
-2.61%
Microsoft
394.42
6.68
-1.67%
Amazon
247.62
2.27
-0.91%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.46
6.35
-1.74%
JPMorgan
341.64
1.51
-0.44%
Oracle
126.45
2.12
1.71%
J&J
252.99
3.39
1.36%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.62
7.84
-2.21%
Goldman Sachs
1066.19
29.27
-2.67%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9722
0.005
0.01%
Japan
2.7124
0.003
0.00%
Australia
4.9040
0.008
0.01%
Germany
3.1234
0.014
-0.01%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9567
0.007
0.01%
France
3.9342
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.007
-0.01%
Switzerland
0.4290
0.008
0.00%
Chile
5.6000
0.020
-0.03%
More
Actual
Chg
%Chg
Bitcoin
63960
61
0.10%
Ether
1843.89
3.0085
0.16%
Binance
569.3
1.1300
0.20%
Cardano
0.16572
0.0009
-0.52%
Solana
74.8300
0.1747
-0.23%
XRP
1.08623
0.0023
-0.21%
Polkadot
0.84
0.0126
-1.48%
Avalanche
6.54
0.0394
-0.60%
Polygon
0.08
0.0000
-0.02%
Cosmos
1.49
0.0171
-1.13%
Dai
0.99228
0.0059
-0.59%
Litecoin
45.370
0.2300
0.51%
Uniswap
3.51
0.1313
-3.60%
Algorand
0.08
0.0007
-0.83%
Bitcoin Cash
218.04
1.8100
-0.82%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Mexican Peso Drops by 0....
Ibovespa Ends Slightly Lower as Finan...
TSX Slips as Tech Weakness Offsets En...
The Dow Jones Index Closes 0.70% Lowe...
Mexican Peso Retreats as Risk Aversio...
US Stocks Fall as Chip Selloff Deepen...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
More
×