Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Stock
Chart
Quotes
Financials
Stock Price
76.52
Daily Change
0.20
0.26%
Monthly
1.65%
Yearly
-13.33%
Q2 Forecast
69.06
Eastman Chemical reported $1.98B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.86B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.65B
Current Liabilities
USD 2.65B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.96B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 8.94B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.98B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
3M
USD 3.66B
232M
Dec/2025
Albemarle
USD 1.18B
353.35M
Dec/2025
Ashland
USD 565M
3M
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Cabot
USD 503M
1000K
Dec/2025
Celanese
USD 2.22B
7M
Dec/2025
CF Industries
USD 383M
16M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Dow
USD 6.6B
80M
Dec/2025
Dupont De Nemours
USD 1.17B
667M
Dec/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Ecolab
USD 1.49B
44.5M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
FMC
USD 1.22B
156.3M
Dec/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Linde
USD 2.06B
73M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Mosaic
USD 3.36B
83.9M
Dec/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Olin
USD 784.5M
182.4M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Tronox
USD 1.65B
36M
Dec/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.143
2.24
-2.21%
Brent
100.266
3.70
-3.56%
Natural gas
2.8125
0.07
-2.48%
Gasoline
3.0631
0.14
-4.39%
Heating Oil
4.0014
0.11
-2.73%
Gold
4776.70
102.18
2.19%
Silver
75.921
0.88
1.17%
Copper
5.6254
0.04
0.68%
Soybeans
1166.97
4.03
-0.34%
Wheat
595.33
20.92
-3.39%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
604.04
4.46
-0.73%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15974
0.0044
0.38%
GBPUSD
1.33169
0.0093
0.71%
AUDUSD
0.69338
0.0034
0.49%
NZDUSD
0.57607
0.0013
0.22%
USDJPY
158.681
0.0395
-0.02%
USDCNY
6.87525
0.0143
-0.21%
USDCHF
0.79331
0.0067
-0.84%
USDCAD
1.38861
0.0030
-0.21%
USDMXN
17.8215
0.1179
-0.66%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.15300
0.0421
-0.81%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1514.01
7.2400
0.48%
DXY
99.503
0.4585
-0.46%
USDTRY
44.4783
0.0270
0.06%
More
Actual
Chg
%Chg
US500
6606.83
79
1.20%
US30
46766
426
0.92%
US100
24121
380
1.60%
JP225
54469
3,405
6.67%
GB100
10365
188
1.85%
DE40
23334
654
2.88%
FR40
7991
174
2.23%
IT40
45788
1,479
3.34%
ES35
17645
595
3.49%
ASX200
8669
187
2.20%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33040
272
0.83%
MOEX
2777
0
0.01%
IBOVESPA
188771
1,309
0.70%
More
Actual
Chg
%Chg
Apple
255.08
1.29
0.51%
Tesla
380.38
8.63
2.32%
Microsoft
371.23
1.06
0.29%
Amazon
212.19
3.92
1.88%
Meta
586.75
14.62
2.56%
Nvidia
176.03
1.63
0.93%
Visa
299.65
2.59
-0.86%
JPMorgan
295.53
1.37
0.47%
Oracle
145.96
1.15
-0.78%
J&J
244.73
0.29
0.12%
P&G
144.12
0.32
-0.22%
Exxon Mobil
160.44
9.22
-5.43%
Alphabet
297.07
9.51
3.31%
Goldman Sachs
862.77
16.78
1.98%
Caterpillar
736.06
27.60
3.90%
More
Actual
Chg
%Chg
United States
4.3190
0.001
0.00%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9530
0.022
-0.02%
Germany
2.9823
0.025
-0.03%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4860
0.012
0.01%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68268
25
0.04%
Ether
2135.71
31.4609
1.50%
Binance
614.5
2.7500
-0.45%
Cardano
0.24907
0.0077
3.17%
Solana
84.5238
1.4390
1.73%
Ripple
1.35138
0.0117
0.87%
Polkadot
1.27
0.0188
1.50%
Avalanche
9.19
0.2818
3.16%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0076
-0.45%
Dai
1.00025
0.0009
0.09%
Litecoin
54.260
0.3500
0.65%
Uniswap
3.63
0.0935
2.64%
Algorand
0.11
0.0136
14.64%
Bitcoin Cash
458.31
7.7600
-1.66%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More