Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Stock
Chart
Quotes
Financials
Eastman Chemical reported $2.1B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 15.42B
Cash and Equivalent
USD 691M
Cost of Sales
USD 1.95B
Current Assets
USD 4.26B
Current Liabilities
USD 2.84B
Debt
USD 5.22B
Dividend Yield
5
EBIT
USD 312M
EBITDA
USD 452M
Employees
14K
EPS Earnings Per Share
USD 1.97
Equity Capital and Reserves
USD 6.1B
Gross Profit on Sales
USD 560M
Interest Expense on Debt
USD 15.42B
Interest Income
USD 2M
Loan Capital
USD 5.22B
Market Capitalization
USD 7.58B
Net Income
USD 183M
Operating Expenses
USD 2.2B
Operating Profit
USD 312M
Ordinary Share Capital
USD 114.4M
PE Price to Earnings
16.88
Pre-Tax Profit
USD 265M
Sales Revenues
USD 2.51B
Selling and Administration Expenses
USD 185M
Stock
USD 2.1B
Trade Creditors
USD 2.08B
Trade Debtors
USD 1.37B
Stock
Change
Date
Air Products & Chemicals
USD 751.6M
16.3M
Jun/2026
3M
USD 3.77B
80M
Jun/2026
Albemarle
USD 1.38B
37.6M
Jun/2026
Ashland
USD 490M
16M
Jun/2026
Avient
USD 443M
56.6M
Jun/2026
Axalta Coating Systems
USD 806M
36M
Jun/2026
BASF
EUR 12.91B
850M
Mar/2026
Bayer
EUR 11.97B
43M
Jun/2026
Cabot
USD 566M
44M
Jun/2026
Celanese
USD 2.31B
21M
Jun/2026
CF Industries
USD 415M
44M
Jun/2026
Chemours
USD 1.45B
84M
Jun/2026
Corteva
USD 4.44B
759M
Jun/2026
Dow
USD 6.78B
180M
Mar/2026
Dupont De Nemours
USD 1.21B
1000K
Jun/2026
Eastman Chemical
USD 2.1B
23M
Jun/2026
Ecolab
USD 1.64B
71.9M
Jun/2026
Exxon Mobil
USD 24.98B
1.33B
Mar/2026
FMC
USD 1.21B
33.3M
Jun/2026
Huntsman
USD 885M
67M
Mar/2026
International Flavors Fragrances
USD 1.5B
745M
Jun/2026
Kuraray
JPY 268.43B
13.21B
Dec/2025
Linde
USD 2.12B
43M
Jun/2026
LyondellBasell Industries
USD 4.08B
444M
Jun/2026
Mosaic
USD 3.67B
245.1M
Jun/2026
Nutrien
USD 6.16B
2.52B
Jun/2026
Olin
USD 847.2M
20M
Jun/2026
PPG Industries
USD 2.23B
64M
Jun/2026
RPM International
USD 1.06B
61.36M
Mar/2026
Sherwin-Williams
USD 2.53B
56.5M
Jun/2026
Tronox
USD 1.46B
119M
Jun/2026
Westlake Chemical
USD 1.75B
77M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.553
3.28
-3.10%
Brent
105.589
3.16
-2.91%
Natural gas
2.8998
0.02
-0.66%
Gasoline
3.4504
0.01
-0.43%
Heating Oil
5.2332
0.03
-0.55%
Gold
4347.09
54.79
1.28%
Silver
64.549
0.90
1.42%
Copper
6.4365
0.07
1.07%
Soybeans
1315.19
3.56
-0.27%
Wheat
725.53
2.97
-0.41%
Coal
144.60
2.25
-1.53%
Steel
3130.00
5.00
0.16%
EU Gas
77.56
2.50
-3.12%
Lumber
558.09
4.41
-0.78%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15356
0.0008
-0.07%
GBPUSD
1.34477
0.0030
-0.22%
AUDUSD
0.71323
0.0001
0.01%
NZDUSD
0.57579
0.0001
0.02%
USDJPY
155.179
0.0825
0.05%
USDCNY
6.70541
0.0067
-0.10%
USDCHF
0.81924
0.0005
0.07%
USDCAD
1.39378
0.0019
0.14%
USDMXN
17.1337
0.0143
-0.08%
USDINR
95.9110
0.0830
-0.09%
USDBRL
5.13920
0.0051
-0.10%
USDRUB
84.5100
0.3100
0.37%
USDKRW
1367.34
4.4700
0.33%
DXY
99.704
0.0891
0.09%
USDTRY
48.6569
0.0261
0.05%
More
Actual
Chg
%Chg
US500
7610.70
25
0.33%
US30
52055
38
-0.07%
US100
29179
241
0.83%
JP225
64668
1,184
1.86%
GB100
10688
30
0.28%
DE40
25549
146
0.58%
FR40
8139
48
0.60%
IT40
51954
399
0.77%
ES35
19625
69
0.35%
ASX200
8648
25
-0.29%
SHANGHAI
3892
27
0.71%
SENSEX
74336
333
0.45%
TSX
35716
134
0.38%
MOEX
2292
45
-1.93%
IBOVESPA
186373
130
-0.07%
More
Actual
Chg
%Chg
Apple
332.56
1.22
0.37%
Tesla
360.85
4.27
1.20%
Microsoft
493.53
3.59
-0.72%
Amazon
247.92
0.50
-0.20%
Meta
677.29
7.05
1.05%
Nvidia
215.90
3.73
1.76%
Visa
370.58
5.04
-1.34%
Oracle
143.92
3.57
2.54%
JPMorgan
350.46
2.03
-0.58%
J&J
267.86
0.66
0.25%
SpaceX
151.88
8.39
5.85%
Exxon Mobil
164.47
4.85
-2.86%
Alphabet
342.36
2.62
-0.76%
Goldman Sachs
977.67
1.00
0.10%
Caterpillar
790.14
6.60
0.84%
More
Actual
Chg
%Chg
United States
4.9660
0.040
-0.04%
United Kingdom
5.3053
0.081
-0.08%
Japan
3.0000
0.042
-0.04%
Australia
5.3130
0.098
-0.10%
Germany
3.5138
0.021
-0.02%
Brazil
14.3850
0.085
-0.09%
Russia
16.3600
0.070
0.07%
India
7.0520
0.043
-0.02%
Canada
3.8920
0.060
-0.06%
Italy
4.3770
0.035
-0.04%
France
4.4750
0.030
-0.03%
South Africa
8.9000
0.080
-0.08%
China
1.6790
0.006
-0.01%
Switzerland
0.5390
0.036
-0.04%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75749
145
0.19%
Ether
2394.11
4.3322
-0.18%
Binance
712.6
0.3600
0.05%
Cardano
0.19197
0.0035
-1.77%
Solana
97.2300
0.3561
0.37%
XRP
1.26700
0.0171
-1.33%
Polkadot
0.98
0.0349
3.70%
Avalanche
7.24
0.0320
-0.44%
Polygon
0.09
0.0002
-0.21%
Cosmos
1.48
0.0398
-2.62%
Dai
0.99979
0.0001
-0.01%
Litecoin
50.650
0.5879
-1.15%
Uniswap
6.23
0.1431
-2.25%
Algorand
0.09
0.0030
-3.41%
Bitcoin Cash
215.95
0.8800
-0.41%
More
News
The FTSE MIB Index Closes 0.80% Highe...
The DAX Index Closes 0.53% Higher
FTSE 100 Edges Up on Wednesday
The CAC 40 Index Closes 0.62% Higher
FX Updates: Polish Zloty Drops by 0....
Brent Crude Falls Toward $106
Crude Oil Falls Below $103
Baltic Dry Index at Over 2-Week Low
TSX Edges Higher as Yields Retreat
Silver Gains Ahead of Fed Rate Decisi...
More
×