Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Societatea Energetica Electrica | EL - Stock
Chart
Quotes
Financials
Societatea Energetica Electrica reported RON116.74M in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
RON
Assets
RON 14.81B
Cash and Equivalent
RON 640.54M
Cost of Sales
RON 2.11B
Current Assets
RON 7.08B
Current Liabilities
RON 5.54B
Debt
RON 5.49B
Dividend Yield
0.91
EBIT
RON 135.79M
EBITDA
RON 456M
Employees
7.95K
EPS Earnings Per Share
RON 0.9
Equity Capital and Reserves
RON 5.9B
Gross Profit on Sales
RON 413.84M
Interest Expense on Debt
RON 70.57M
Interest Income
RON 2.13M
Loan Capital
RON 3.04B
Market Capitalization
RON 10.7B
Net Income
RON 195.67M
Operating Expenses
RON 2.21B
Operating Profit
RON 313.39M
Ordinary Share Capital
RON 3.4B
PE Price to Earnings
RON 7.05
Pre-Tax Profit
RON 234.23M
Sales Revenues
RON 2.69B
Selling and Administration Expenses
RON 323.72M
Stock
RON 116.74M
Trade Creditors
RON 1.25B
Trade Debtors
RON 6.1B
Stock
Change
Date
American States Water
USD 15.89M
376K
Jun/2025
Avista
USD 228M
12M
Sep/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 28.7M
600K
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Mge Energy
USD 66.21M
4.49M
Jun/2025
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
XPLR Infrastructure
USD 100M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.535
0.25
0.39%
Brent
67.709
0.16
0.24%
Natural gas
3.5124
0.00
0.10%
Gasoline
1.9368
0.02
0.97%
Heating Oil
2.4081
0.01
0.62%
Gold
4814.41
35.82
0.75%
Silver
71.840
1.01
1.42%
Copper
5.7662
0.05
-0.94%
Soybeans
1108.48
3.77
-0.34%
Wheat
533.65
1.60
-0.30%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17887
0.0011
0.10%
GBPUSD
1.35478
0.0020
0.15%
AUDUSD
0.69393
0.0013
0.18%
NZDUSD
0.59623
0.0011
0.19%
USDJPY
156.739
0.3105
-0.20%
USDCNY
6.93931
0.0012
-0.02%
USDCHF
0.77703
0.0012
-0.15%
USDCAD
1.37007
0.0011
-0.08%
USDMXN
17.4618
0.0441
-0.25%
USDINR
90.1640
0.1563
-0.17%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.83
1.8800
-0.13%
DXY
97.853
0.1095
-0.11%
USDTRY
43.6153
0.0015
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6785.70
13
-0.19%
US30
48866
43
-0.09%
US100
24459
90
-0.37%
JP225
54175
357
0.66%
GB100
10309
93
-0.90%
DE40
24522
31
0.13%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8682
77
-0.87%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1890
0.005
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2160
0.012
-0.01%
Australia
4.8250
0.021
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64824
2,112
3.37%
Ether
1905.77
83.2400
4.57%
Binance
621.0
11.3100
1.86%
Cardano
0.24916
0.0048
1.96%
Solana
76.9576
1.1037
-1.41%
Ripple
1.27236
0.0599
4.94%
Polkadot
1.25
0.0025
0.20%
Avalanche
8.32
0.0300
0.36%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0228
-1.26%
Dai
0.99832
0.0014
-0.14%
Litecoin
50.246
0.4901
-0.97%
Uniswap
3.11
0.0429
-1.36%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
450.02
2.7804
-0.61%
More
Add to your site
News
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
More