Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Operating Profit
Chart
Quotes
Financials
Stock Price
101.27
Daily Change
1.17
1.17%
Monthly
4.22%
Yearly
94.53%
Q1 Forecast
98.99
Exchange Income reported CAD127.14M in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.23B
Cash and Equivalent
CAD 81.82M
Cost of Sales
CAD 710.81M
Current Assets
CAD 1.46B
Current Liabilities
CAD 814.19M
Debt
CAD 2.51B
Dividend Yield
3.64
EBIT
CAD 127.14M
EBITDA
CAD 228.25M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.64B
Gross Profit on Sales
CAD 248.93M
Interest Expense on Debt
CAD 33.75M
Loan Capital
CAD 2.47B
Market Capitalization
CAD 4.85B
Net Income
CAD 68.74M
Operating Expenses
CAD 832.61M
Operating Profit
CAD 127.14M
Ordinary Share Capital
CAD 54.29M
PE Price to Earnings
CAD 25.51
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 121.79M
Stock
CAD 533.3M
Trade Creditors
CAD 583.75M
Trade Debtors
CAD 790.2M
Operating Profit
Change
Date
Aecon
CAD 46.01M
54.35M
Sep/2025
Air Canada
CAD 345M
112M
Dec/2025
Alaska Air
USD 110M
102M
Dec/2025
Allegiant Travel
USD 84.7M
108.42M
Dec/2025
Boyd Services
USD -2.93M
4.58M
Mar/2025
CAE
CAD 170.5M
31.1M
Dec/2025
Cargojet
CAD 12.1M
13.5M
Sep/2025
CCL Industries
CAD 300.4M
100K
Sep/2025
Chorus Aviation
CAD 24.96M
889K
Sep/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Magellan Aerospace
CAD 5.48M
220K
Dec/2023
Mullen
CAD 32.27M
27.15M
Dec/2025
New Flyer Industries
USD -175.42M
223.78M
Sep/2025
SkyWest
USD 134.2M
39.94M
Dec/2025
SNC Lavalin
CAD 155.56M
2M
Jun/2025
Stantec
CAD 186.7M
56.7M
Jun/2025
Stella-Jones
CAD 135M
20M
Sep/2025
TFI International
USD 125.43M
24.92M
Dec/2025
WINPAK
USD 47.2M
11K
Dec/2025
WSP Global
CAD 493.4M
57.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.006
0.38
0.57%
Brent
71.235
0.46
0.66%
Natural gas
2.8342
0.00
0.11%
Gasoline
1.9904
0.01
0.30%
Heating Oil
2.6727
0.01
-0.53%
Gold
5176.05
36.00
0.70%
Silver
89.250
2.02
2.32%
Copper
5.9414
0.01
0.18%
Soybeans
1146.86
7.36
0.65%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3050.00
17.00
0.56%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17899
0.0017
0.15%
GBPUSD
1.35136
0.0024
0.18%
AUDUSD
0.71011
0.0043
0.61%
NZDUSD
0.59754
0.0008
0.14%
USDJPY
155.881
0.0130
0.01%
USDCNY
6.86773
0.0117
-0.17%
USDCHF
0.77310
0.0011
-0.14%
USDCAD
1.36879
0.0012
-0.09%
USDMXN
17.1726
0.0018
-0.01%
USDINR
90.8960
0.0223
-0.02%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1434.34
7.0800
-0.49%
DXY
97.766
0.1157
-0.12%
USDTRY
43.8532
0.0053
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6897.45
7
0.11%
US30
49194
20
0.04%
US100
24993
16
0.06%
JP225
58607
1,286
2.24%
GB100
10681
4
-0.04%
DE40
25065
79
0.31%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9073
51
0.57%
SHANGHAI
4167
49
1.20%
SENSEX
82707
481
0.59%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1330
0.020
0.02%
Australia
4.7310
0.032
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65325
1,254
1.96%
Ether
1901.39
48.3600
2.61%
Binance
592.5
7.0700
1.21%
Cardano
0.26504
0.0063
2.42%
Solana
81.4864
2.4564
3.11%
Ripple
1.36312
0.0150
1.11%
Polkadot
1.27
0.0272
2.19%
Avalanche
8.49
0.1903
2.29%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0607
3.04%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.355
1.2047
2.36%
Uniswap
3.46
0.1142
3.42%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
499.46
14.1200
2.91%
More
Add to your site
News
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Stocks in Thailand Hit 3-year High
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground After ...
Asia FX Updates: Australian Dollar A...
More