Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Net Income
Chart
Quotes
Financials
Stock Price
109.54
Daily Change
8.27
8.17%
Monthly
12.73%
Yearly
108.05%
Q1 Forecast
98.99
Exchange Income reported CAD51.57M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 5.3B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
CAD 26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Net Income
Change
Date
Aecon
CAD 40M
47.62M
Sep/2025
Air Canada
CAD 296M
32M
Dec/2025
Alaska Air
USD 21M
52M
Dec/2025
Allegiant Travel
USD 31.54M
75.11M
Dec/2025
Boyd Services
USD -2.64M
5.08M
Mar/2025
CAE
CAD 108.9M
35M
Dec/2025
Cargojet
CAD 26.6M
17.8M
Dec/2025
CCL Industries
CAD 210.8M
2.3M
Sep/2025
Chorus Aviation
CAD 10.67M
21.77M
Sep/2025
JetBlue Airways
USD -177M
34M
Dec/2025
Magellan Aerospace
CAD -266K
3.94M
Dec/2023
Mullen
CAD 14.61M
18.6M
Dec/2025
New Flyer Industries
USD -140.88M
19.9M
Sep/2025
SkyWest
USD 91.16M
25.2M
Dec/2025
SNC Lavalin
CAD 2.32B
2.25B
Jun/2025
Stantec
CAD 150M
14.6M
Sep/2025
Stella-Jones
CAD 88M
18M
Sep/2025
TFI International
USD 71.65M
13.04M
Dec/2025
WINPAK
USD 36.19M
189K
Dec/2025
WSP Global
CAD 284.5M
5.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.424
0.21
-0.31%
Brent
70.881
0.11
0.16%
Natural gas
2.9028
0.07
2.54%
Gasoline
1.9912
0.01
0.34%
Heating Oil
2.6335
0.05
-1.99%
Gold
5208.29
68.24
1.33%
Silver
90.725
3.62
4.16%
Copper
5.9827
0.05
0.88%
Soybeans
1145.37
5.87
0.51%
Wheat
565.47
2.03
-0.36%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
558.08
6.92
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18124
0.0040
0.34%
GBPUSD
1.35623
0.0073
0.54%
AUDUSD
0.71225
0.0065
0.92%
NZDUSD
0.59980
0.0031
0.52%
USDJPY
156.295
0.4270
0.27%
USDCNY
6.85305
0.0264
-0.38%
USDCHF
0.77200
0.0022
-0.28%
USDCAD
1.36798
0.0020
-0.15%
USDMXN
17.1475
0.0264
-0.15%
USDINR
90.8840
0.0344
-0.04%
USDBRL
5.13350
0.0208
-0.40%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.49
15.9300
-1.11%
DXY
97.642
0.2012
-0.21%
USDTRY
43.8588
0.0117
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6944.25
54
0.79%
US30
49499
324
0.66%
US100
25298
321
1.28%
JP225
59627
2,306
4.02%
GB100
10797
116
1.09%
DE40
25237
251
1.00%
FR40
8578
59
0.69%
IT40
47144
497
1.07%
ES35
18477
288
1.58%
ASX200
9157
134
1.49%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34219
249
0.73%
MOEX
2796
18
0.66%
IBOVESPA
191222
268
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
274.31
2.17
0.80%
Tesla
414.47
5.09
1.24%
Microsoft
397.95
8.95
2.30%
Amazon
209.28
0.72
0.35%
Meta
649.77
10.47
1.64%
Nvidia
197.37
4.52
2.34%
Visa
312.74
5.52
1.80%
JPMorgan
303.06
5.76
1.94%
Oracle
149.75
3.61
2.47%
J&J
244.82
1.46
-0.59%
P&G
164.05
1.23
-0.74%
Exxon Mobil
148.51
0.75
-0.50%
Alphabet
310.25
0.65
-0.21%
Goldman Sachs
919.85
17.58
1.95%
Caterpillar
769.42
1.19
0.15%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7050
0.003
0.00%
Germany
2.7074
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1820
0.008
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68708
4,637
7.24%
Ether
2074.72
221.6893
11.96%
Binance
628.3
42.8400
7.32%
Cardano
0.29561
0.0368
14.24%
Solana
88.7251
9.6951
12.27%
Ripple
1.46655
0.1184
8.78%
Polkadot
1.55
0.3124
25.19%
Avalanche
9.66
1.3601
16.39%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0841
4.22%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.315
7.1653
14.01%
Uniswap
4.07
0.7284
21.80%
Algorand
0.09
0.0077
9.10%
Bitcoin Cash
513.90
28.5600
5.88%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More