Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
98.41
Daily Change
2.37
2.47%
Monthly
15.03%
Yearly
243.25%
Q1 Forecast
86.17
Endeavour Mining reported $311M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 485.3M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.83
EBIT
USD 329.2M
EBITDA
USD 466M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.42B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 571.9M
Market Capitalization
USD 23.77B
Net Income
USD 167.3M
Operating Expenses
USD 521.7M
Operating Profit
USD 388.4M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 3.4M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Pre Tax Profit
Change
Date
Agnico Eagle Mines
USD 1.64B
27.43M
Sep/2025
Alamos Gold
USD 371.5M
189.9M
Sep/2025
B2Gold
USD 197.79M
88.61M
Sep/2025
Barrick Gold
USD 2.01B
654M
Sep/2025
Centerra Gold
USD 351.77M
285.35M
Sep/2025
China Gold Intl Res
USD 153.45M
14.2M
Sep/2025
CoEUR Mining
USD 169.94M
36.62M
Sep/2025
Dundee Precious Metals
USD 141.59M
49.59M
Sep/2025
Endeavour
USD 311M
103M
Sep/2025
Equinox Gold
USD 114.99M
65.68M
Sep/2025
First Majestic Silver
USD 66.32M
28.3M
Sep/2025
Fortuna Silver Mines
USD 153.02M
71.66M
Sep/2025
Franco-Nevada
USD 362.4M
46.7M
Sep/2025
Harmony Gold Mining
ZAR 5.43B
5.22B
Jun/2025
Iamgold
USD 199.6M
34.8M
Sep/2025
Kinross
USD 800M
70.5M
Sep/2025
Lundin Mining
USD 283.5M
54.3M
Sep/2025
OceanaGold
USD 141.7M
19M
Sep/2025
Osisko Gold Royalties
CAD 39.45M
5.94M
Jun/2025
Royal Gold Usa
USD 160.51M
17.5M
Sep/2025
SSR Mining
USD 72.04M
28.63M
Sep/2025
Torex Gold Resources
USD 174.2M
94.2M
Sep/2025
Wesdome Gold Mines
CAD 129.59M
2.79M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.290
2.08
3.19%
Brent
73.190
2.35
3.32%
Natural gas
2.8570
0.03
1.06%
Gasoline
2.3016
0.05
2.13%
Heating Oil
2.5942
0.07
2.71%
Gold
5278.05
93.71
1.81%
Silver
93.817
5.55
6.28%
Copper
6.0140
0.07
1.13%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.03
0.63
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0014
0.12%
GBPUSD
1.34832
0.0001
0.01%
AUDUSD
0.71153
0.0010
0.14%
NZDUSD
0.59881
0.0007
0.12%
USDJPY
156.061
0.0665
-0.04%
USDCNY
6.86340
0.0189
0.28%
USDCHF
0.77007
0.0043
-0.55%
USDCAD
1.36354
0.0046
-0.34%
USDMXN
17.2328
0.0353
0.21%
USDINR
91.0760
0.0821
0.09%
USDBRL
5.13050
0.0069
-0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1441.14
8.5600
0.60%
DXY
97.638
0.0620
-0.06%
USDTRY
43.9204
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6878.88
30
-0.43%
US30
48930
570
-1.15%
US100
24960
74
-0.30%
JP225
58850
97
0.16%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188787
2,218
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.74
8.98
-2.24%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
177.19
7.70
-4.16%
Visa
319.96
3.26
1.03%
JPMorgan
299.95
6.18
-2.02%
Oracle
145.34
4.97
-3.31%
J&J
248.45
4.98
2.05%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.60
4.06
2.73%
Alphabet
311.76
4.38
1.42%
Goldman Sachs
860.22
68.78
-7.40%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1290
0.046
-0.05%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65881
1,592
-2.36%
Ether
1931.97
95.1700
-4.69%
Binance
614.2
11.6900
-1.87%
Cardano
0.27779
0.0092
-3.19%
Solana
82.0333
3.8794
-4.52%
Ripple
1.35619
0.0458
-3.27%
Polkadot
1.60
0.0044
-0.27%
Avalanche
8.97
0.3400
-3.65%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0289
-1.53%
Dai
1.00008
0.0003
0.03%
Litecoin
54.550
1.0700
-1.92%
Uniswap
3.75
0.1308
-3.38%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
461.40
17.0400
-3.56%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More