Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3.73
Daily Change
0.02
0.54%
Monthly
-3.62%
Yearly
-7.67%
Q1 Forecast
3.65
Endeavour reported AUD1.79B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.64B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Ordinary Share Capital
Change
Date
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Carnival
USD 1.31B
0
Jun/2025
Coles
AUD 1.34B
1.85M
Jun/2026
DoorDash
USD 434.25M
7.05M
Dec/2025
Endeavour
AUD 1.79B
103.57K
Dec/2025
Endeavour
USD 241.5M
400K
Sep/2025
Endeavour Mining
USD 241.5M
400K
Sep/2025
Instacart
USD 260.96M
3.98M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.104
1.60
1.72%
Brent
101.913
1.70
1.70%
Natural gas
3.0744
0.05
1.70%
Gasoline
3.0913
0.09
3.03%
Heating Oil
4.0506
0.21
5.55%
Gold
5016.76
9.91
0.20%
Silver
81.234
0.48
0.60%
Copper
5.7439
0.05
-0.80%
Soybeans
1158.35
3.10
0.27%
Wheat
591.30
5.95
-1.00%
Coal
135.00
2.30
-1.68%
Steel
3157.00
13.00
0.41%
TTF Gas
51.55
0.67
1.31%
Lumber
605.54
2.54
0.42%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15316
0.0027
0.23%
GBPUSD
1.33457
0.0026
0.19%
AUDUSD
0.71101
0.0039
0.54%
NZDUSD
0.58593
0.0003
-0.05%
USDJPY
158.873
0.2080
-0.13%
USDCNY
6.88181
0.0071
-0.10%
USDCHF
0.78654
0.0013
-0.16%
USDCAD
1.36915
0.0005
0.04%
USDMXN
17.6602
0.0228
-0.13%
USDINR
92.3390
0.0809
0.09%
USDBRL
5.20000
0.0316
-0.60%
USDRUB
83.1735
1.6635
2.04%
USDKRW
1486.76
2.8900
-0.19%
DXY
99.604
0.1078
-0.11%
USDTRY
44.2064
0.0545
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6750.77
51
0.77%
US30
47418
471
1.00%
US100
24890
234
0.95%
JP225
54521
770
1.43%
GB100
10418
100
0.97%
DE40
23777
213
0.90%
FR40
8007
71
0.89%
IT40
45072
725
1.63%
ES35
17348
258
1.51%
ASX200
8632
48
0.56%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33198
321
0.98%
MOEX
2859
5
0.18%
IBOVESPA
181845
1,970
1.10%
More
Add to your site
Actual
Chg
%Chg
Apple
254.75
1.93
0.76%
Tesla
397.75
2.19
0.55%
Microsoft
401.60
1.65
0.41%
Amazon
214.09
2.35
1.11%
Meta
632.15
4.70
0.75%
Nvidia
183.05
0.17
-0.09%
Visa
311.46
1.35
0.44%
JPMorgan
290.38
4.22
1.47%
Oracle
157.44
1.47
0.94%
J&J
240.86
2.33
-0.96%
P&G
152.50
0.38
0.25%
Exxon Mobil
158.89
1.66
1.06%
Alphabet
305.32
0.25
-0.08%
Goldman Sachs
815.03
20.43
2.57%
Caterpillar
705.57
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2050
0.019
-0.02%
United Kingdom
4.6370
0.075
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9099
0.039
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3960
0.039
-0.04%
Italy
3.6590
0.068
-0.07%
France
3.5610
0.055
-0.05%
South Africa
8.8150
0.140
-0.14%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73670
1,199
-1.60%
Ether
2330.34
21.5900
-0.92%
Binance
665.8
14.2500
-2.10%
Cardano
0.28551
0.0050
-1.71%
Solana
93.9400
2.3183
-2.41%
Ripple
1.50322
0.0404
-2.62%
Polkadot
1.59
0.0487
-2.96%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0315
-1.59%
Dai
1.00026
0.0002
0.02%
Litecoin
57.770
0.9600
-1.63%
Uniswap
3.97
0.1884
-4.53%
Algorand
0.09
0.0027
-2.73%
Bitcoin Cash
473.71
5.1100
-1.07%
More
Add to your site
News
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
TSX Futures Rise as Oil Gains Amid Ri...
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
More