Endeavour | EDV - Ordinary Share Capital

Stock Price

3.43

Daily Change

-0.08 -2.14%

Monthly

3.47%

Yearly

-14.59%

Q2 Forecast

3.43

Endeavour reported AUD1.79B in Ordinary Share Capital for its fiscal semester ending in December of 2025.

Financials

AUD

AUD 11.77B

Cash and Equivalent

AUD 294M

AUD 4.31B

AUD 2.05B

Current Liabilities

AUD 2.39B

AUD 5.32B

11.67

AUD 595M

AUD 629M

EPS Earnings Per Share

AUD 0.17

Equity Capital and Reserves

AUD 3.94B

Gross Profit on Sales

AUD 1.92B

Interest Expense on Debt

AUD 142M

AUD 5.14B

Market Capitalization

AUD 6.27B

AUD 298M

Operating Expenses

AUD 6.03B

Operating Profit

AUD 595M

Ordinary Share Capital

AUD 1.79B

PE Price to Earnings

16.35

AUD 189M

AUD 6.62B

Selling and Administration Expenses

AUD 346M

AUD 1.3B

Trade Creditors

AUD 1.73B

AUD 189M

	Ordinary Share Capital	Change		Date
BJs Wholesale Club Holdings	USD 130.85M		901.28K	Dec/2025
Carnival	USD 1.31B		0	Sep/2025
Coles	AUD 1.34B		1.85M	Jun/2026
DoorDash	USD 434.25M		7.05M	Dec/2025
Endeavour	AUD 1.79B		103.57K	Dec/2025
Endeavour	USD 241.5M		400K	Sep/2025
Endeavour Mining	USD 241.5M		400K	Sep/2025
Instacart	USD 242.87M		22.64M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	96.126	1.73	1.83%
Brent	107.567	2.24	2.12%
Natural gas	2.5074	0.02	-0.62%
Gasoline	3.5122	0.05	1.43%
Heating Oil	4.0366	0.15	3.84%
Gold	4713.04	3.77	0.08%
Silver	75.945	0.32	0.42%
Copper	6.0353	0.01	0.20%
Soybeans	1165.57	1.82	0.16%
Wheat	609.61	1.36	0.22%
Coal	130.20	1.10	0.85%
Steel	3153.00	1.00	0.03%
TTF Gas	45.40	0.56	1.26%
Lumber	582.50	1.00	-0.17%
Iron Ore CNY	786.00	0.50	-0.06%
More

	Actual	Chg	%Chg
EURUSD	1.17186	0.0003	-0.03%
GBPUSD	1.35262	0.0005	-0.04%
AUDUSD	0.71625	0.0009	0.13%
NZDUSD	0.58821	0.0000	0.00%
USDJPY	159.420	0.0430	0.03%
USDCNY	6.83055	0.0035	-0.05%
USDCHF	0.78565	0.0006	0.08%
USDCAD	1.36635	0.0005	-0.04%
USDMXN	17.3928	0.0086	0.05%
USDINR	94.2404	0.1747	0.19%
USDBRL	4.99030	0.0177	-0.35%
USDRUB	75.2600	0.0100	0.01%
USDKRW	1472.55	4.0900	-0.28%
DXY	98.537	0.0036	0.00%
USDTRY	45.0313	0.0388	0.09%
More

	Actual	Chg	%Chg
US500	7158.40	7	-0.09%
US30	49137	94	-0.19%
US100	27273	31	-0.11%
JP225	60535	819	1.37%
GB100	10379	78	-0.75%
DE40	24172	43	0.18%
FR40	8180	22	0.27%
IT40	47703	46	0.10%
ES35	17690	2	-0.01%
ASX200	8729	57	-0.65%
SHANGHAI	4083	3	0.08%
SENSEX	76971	307	0.40%
TSX	33904	9	-0.03%
MOEX	2733	38	-1.39%
IBOVESPA	190745	633	-0.33%
More

	Actual	Chg	%Chg
Apple	271.06	2.37	-0.87%
Tesla	376.30	2.58	0.69%
Microsoft	424.62	8.87	2.13%
Amazon	263.99	8.91	3.49%
Meta	675.03	15.88	2.41%
Nvidia	208.27	8.63	4.32%
Visa	309.42	0.54	0.17%
JPMorgan	308.28	3.41	-1.09%
Oracle	173.81	0.53	0.31%
J&J	227.50	3.15	-1.37%
P&G	148.18	2.47	1.70%
Exxon Mobil	148.91	1.62	-1.08%
Alphabet	344.40	5.51	1.63%
Goldman Sachs	926.91	4.39	-0.47%
Caterpillar	830.79	4.45	-0.53%
More

	Actual	Chg	%Chg
United States	4.3250	0.018	0.02%
United Kingdom	4.9320	0.003	0.00%
Japan	2.4680	0.027	0.03%
Australia	4.9880	0.005	0.01%
Germany	3.0132	0.006	0.01%
Brazil	13.8130	0.093	0.09%
Russia	14.5200	0.210	0.21%
India	6.9840	0.035	0.04%
Canada	3.4630	0.022	-0.02%
Italy	3.8220	0.019	0.02%
France	3.6610	0.015	0.02%
South Africa	8.6100	0.015	-0.02%
China	1.7700	0.009	0.01%
Switzerland	0.4350	0.003	0.00%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	77823	852	-1.08%
Ether	2327.03	42.0418	-1.77%
Binance	628.9	6.9900	-1.10%
Cardano	0.24851	0.0037	-1.46%
Solana	85.9720	0.9879	-1.14%
XRP	1.41969	0.0114	-0.80%
Polkadot	1.24	0.0228	-1.81%
Avalanche	9.29	0.1700	-1.80%
Polygon	0.09	0.0000	0.00%
Cosmos	1.95	0.0479	-2.39%
Dai	0.99993	0.0001	0.01%
Litecoin	55.558	0.7316	-1.30%
Uniswap	3.25	0.0415	-1.26%
Algorand	0.12	0.0034	-2.87%
Bitcoin Cash	448.43	6.7200	-1.48%
More

News

European Stocks Poised for Flat Open
Nickel Futures Surge Near 2-Year High
FX Updates: Brazilian Real Increases...
Rupiah Firms Further on Weaker Dollar...
US Futures Fluctuate
Sensex Recovers After Three-Day Fall
Dollar Pares Gains on Iran Deal Hopes
Silver Turns Higher
Gold Rises on Reports of Iran Proposa...
Brent Pares Gains on Reports of Iran ...
More