Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Ebit
Chart
Quotes
Financials
Stock Price
3.90
Daily Change
0.05
1.30%
Monthly
3.45%
Yearly
-11.76%
Q1 Forecast
3.79
Endeavour reported AUD595M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.89B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
AUD 16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Ebit
Change
Date
BJs Wholesale Club Holdings
USD 219.85M
2.27M
Sep/2025
Carnival
USD 735M
1.54B
Sep/2025
Coles
AUD 1.08B
86M
Dec/2025
DoorDash
USD 147M
112M
Dec/2025
Endeavour
AUD 595M
264M
Dec/2025
Endeavour
USD 389.6M
54.9M
Sep/2025
Endeavour Mining
USD 329.2M
115.3M
Sep/2025
Instacart
USD 168M
45M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.025
0.40
0.60%
Brent
71.114
0.34
0.49%
Natural gas
2.8304
0.00
-0.02%
Gasoline
1.9889
0.00
0.22%
Heating Oil
2.6774
0.01
-0.35%
Gold
5185.24
45.19
0.88%
Silver
90.960
3.85
4.43%
Copper
5.9598
0.03
0.49%
Soybeans
1144.48
4.98
0.44%
Wheat
566.93
0.57
-0.10%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.51
0.37
1.21%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
753.50
13.00
1.76%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17915
0.0019
0.16%
GBPUSD
1.35165
0.0027
0.20%
AUDUSD
0.70960
0.0038
0.54%
NZDUSD
0.59753
0.0008
0.14%
USDJPY
156.253
0.3850
0.25%
USDCNY
6.86394
0.0155
-0.23%
USDCHF
0.77377
0.0004
-0.05%
USDCAD
1.36900
0.0010
-0.07%
USDMXN
17.1712
0.0032
-0.02%
USDINR
90.9210
0.0027
0.00%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.4997
0.1103
-0.14%
USDKRW
1433.11
8.3100
-0.58%
DXY
97.798
0.0451
-0.05%
USDTRY
43.8746
0.0275
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6902.70
13
0.18%
US30
49244
70
0.14%
US100
25017
40
0.16%
JP225
59158
1,837
3.20%
GB100
10761
81
0.75%
DE40
25081
95
0.38%
FR40
8542
23
0.27%
IT40
47044
393
0.84%
ES35
18304
115
0.63%
ASX200
9103
81
0.90%
SHANGHAI
4147
30
0.72%
SENSEX
82240
14
0.02%
TSX
33970
194
0.57%
MOEX
2785
7
0.27%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3200
0.016
0.02%
Japan
2.1440
0.031
0.03%
Australia
4.7230
0.024
0.02%
Germany
2.7165
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3210
0.001
0.00%
France
3.2700
0.001
0.00%
South Africa
7.9250
0.015
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65517
1,446
2.26%
Ether
1910.34
57.3100
3.09%
Binance
600.3
14.9000
2.55%
Cardano
0.26841
0.0096
3.72%
Solana
82.4568
3.4268
4.34%
Ripple
1.37222
0.0241
1.78%
Polkadot
1.29
0.0456
3.68%
Avalanche
8.62
0.3203
3.86%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.04
0.0485
2.43%
Dai
1.00016
0.0000
0.00%
Litecoin
52.800
1.6500
3.23%
Uniswap
3.53
0.1879
5.62%
Algorand
0.09
0.0008
0.97%
Bitcoin Cash
491.36
6.0200
1.24%
More
Add to your site
News
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
Hang Seng Ends Higher After Budget Su...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Rupiah Firms Despite Fiscal Risks and...
More