Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Edenred | EDEN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
17.28
Daily Change
-0.55
-3.06%
Monthly
-6.19%
Yearly
-46.70%
Q1 Forecast
17.22
Edenred reported EUR499M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
EUR
Assets
EUR 13.33B
Cash and Equivalent
EUR 1.59B
Cost of Sales
EUR 398.5M
Current Assets
EUR 8.55B
Current Liabilities
EUR 8.69B
Debt
EUR 4.84B
Dividend Yield
4.6
EBIT
EUR 522M
EBITDA
EUR 654M
Employees
11.23K
EPS Earnings Per Share
EUR 0.95
Equity Capital and Reserves
EUR -1.05B
Gross Profit on Sales
EUR 327M
Interest Expense on Debt
EUR 56.5M
Interest Income
EUR 21M
Loan Capital
EUR 5.35B
Market Capitalization
EUR 4.24B
Net Income
EUR 235M
Operating Expenses
EUR 929M
Operating Profit
EUR 522M
Ordinary Share Capital
EUR 499M
PE Price to Earnings
EUR 11.54
Pre-Tax Profit
EUR 197M
Sales Revenues
EUR 726M
Selling and Administration Expenses
EUR 32M
Stock
EUR 710M
Trade Creditors
EUR 1.86B
Trade Debtors
EUR 3.1B
Ordinary Share Capital
Change
Date
Accor
EUR 731M
26M
Jun/2024
Adyen
EUR 315K
4K
Dec/2024
Bureau Veritas
EUR 54.5M
100K
Dec/2024
Capita
GBP 35.2M
0
Dec/2024
Compass
GBP 1.7B
18K
Jun/2025
Edenred
EUR 499M
0
Jun/2024
Elior
EUR 253.39M
354.26K
Dec/2025
Eurofins Scientific SE
EUR 177.9M
0
Dec/2025
Experian
USD 914.1M
4.08M
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Hays
GBP 16M
0
Jun/2024
Intercontinental Hotels
USD 154.68M
17.68M
Jun/2025
Intertek
GBP 1.6M
0
Jun/2024
ISS
DKK 185M
0
Dec/2024
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
Randstad
EUR 175.23M
0
Sep/2025
SGS
CHF 193.57M
185.57M
Jun/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
WorldLine
EUR 192.8M
200K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.865
1.73
2.78%
Brent
67.950
1.65
2.49%
Natural gas
3.3778
0.14
4.35%
Gasoline
1.9129
0.07
3.64%
Heating Oil
2.4372
0.08
3.28%
Gold
4944.69
284.73
6.11%
Silver
85.120
5.91
7.46%
Copper
6.0994
0.27
4.70%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18166
0.0028
0.23%
GBPUSD
1.36900
0.0032
0.24%
AUDUSD
0.70202
0.0073
1.06%
NZDUSD
0.60419
0.0043
0.72%
USDJPY
155.711
0.1435
0.09%
USDCNY
6.93363
0.0081
-0.12%
USDCHF
0.77491
0.0045
-0.57%
USDCAD
1.36365
0.0041
-0.30%
USDMXN
17.1838
0.1867
-1.07%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.67
6.7900
-0.47%
DXY
97.393
0.2393
-0.25%
USDTRY
43.4950
0.0436
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6920.57
56
-0.80%
US30
49289
119
-0.24%
US100
25335
404
-1.57%
JP225
54148
1,493
2.84%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8857
78
0.89%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8500
0.050
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75845
2,851
-3.62%
Ether
2264.41
79.7670
-3.40%
Binance
762.4
14.3100
-1.84%
Cardano
0.29486
0.0040
-1.33%
Solana
99.1390
5.2837
-5.06%
Ripple
1.59617
0.0234
-1.45%
Polkadot
1.51
0.0318
-2.06%
Avalanche
10.00
0.1400
-1.38%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0041
0.21%
Dai
0.99962
0.0001
0.01%
Litecoin
59.760
0.2100
-0.35%
Uniswap
3.90
0.0241
-0.62%
Algorand
0.11
0.0027
2.56%
Bitcoin Cash
528.68
11.2194
-2.08%
More
Add to your site
News
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
More