Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
109.06
Daily Change
-1.19
-1.08%
Monthly
-0.88%
Yearly
-1.26%
Q2 Forecast
106.73
Consolidated Edison reported $1.63B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 38.7B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Cash And Equivalent
Change
Date
AES
USD 1.38B
376M
Dec/2025
Altagas
CAD 320M
123M
Jun/2025
Ameren
USD 9M
2M
Sep/2025
American Water Works
USD 98M
68M
Dec/2025
Aqua America
USD 34.78M
28.38M
Dec/2025
Atmos Energy
USD 367.02M
164.34M
Dec/2025
Black Hills
USD 21.1M
13M
Sep/2025
CenterPoint Energy
USD 639M
601M
Mar/2026
Chesapeake Utilities
USD 1.8M
0
Dec/2025
CMS Energy Corporation
USD 509M
147M
Dec/2025
Consolidated Edison
USD 1.63B
1.45B
Dec/2025
Dominion Resources
USD 250M
682M
Dec/2025
DTE Energy
USD 208M
174M
Dec/2025
Duke Energy
USD 245M
443M
Dec/2025
Edison International
USD 158M
206M
Dec/2025
Entergy
USD 1.93B
411.95M
Dec/2025
Evergy
USD 19.8M
7.7M
Dec/2025
Eversource Energy
USD 135.4M
123.94M
Dec/2025
Exelon
USD 626M
907M
Dec/2025
FirstEnergy
USD 57M
1.35B
Dec/2025
Genie Energy
USD 109.28M
3.86M
Sep/2025
Hawaiian Electric Industries
USD 501.78M
46.46M
Dec/2025
Iberdrola
EUR 6.45B
4.09B
Sep/2025
MDU Resources
USD 28.21M
47.64M
Dec/2025
NextEra Energy
USD 2B
814M
Mar/2026
NiSource
USD 110.1M
15.1M
Dec/2025
Northwest Natural Gas
USD 36.67M
4.47M
Dec/2025
Northwestern
USD 6.2M
3.26M
Sep/2025
NRG Energy
USD 4.71B
3.98B
Dec/2025
OGE Energy
USD 200K
100K
Dec/2025
PG&E
USD 1.13B
418M
Mar/2026
Pinnacle West Capital
USD 6.6M
24.28M
Dec/2025
Portland General Electric
USD 76M
61M
Dec/2025
PPL
USD 1.07B
31M
Dec/2025
Public Service
USD 132M
202M
Dec/2025
Sempra Energy
USD 29M
24M
Dec/2025
Southern
USD 1.64B
1.7B
Dec/2025
TXNM Energy
USD 18.26M
13.81M
Dec/2025
Unitil
USD 15.6M
1000K
Dec/2025
WEC Energy
USD 27.6M
23.5M
Dec/2025
Xcel Energy
USD 1.05B
402M
Sep/2025
XPLR Infrastructure
USD 960M
249M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.841
1.44
1.53%
Brent
107.097
1.77
1.68%
Natural gas
2.5113
0.01
-0.46%
Gasoline
3.5107
0.05
1.39%
Heating Oil
4.0607
0.17
4.46%
Gold
4720.47
11.20
0.24%
Silver
76.252
0.62
0.82%
Copper
6.0569
0.03
0.55%
Soybeans
1166.78
3.03
0.26%
Wheat
611.60
3.35
0.55%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
44.79
0.04
-0.10%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17277
0.0006
0.05%
GBPUSD
1.35405
0.0009
0.07%
AUDUSD
0.71686
0.0016
0.22%
NZDUSD
0.58878
0.0006
0.09%
USDJPY
159.239
0.1380
-0.09%
USDCNY
6.82909
0.0050
-0.07%
USDCHF
0.78471
0.0003
-0.04%
USDCAD
1.36639
0.0005
-0.03%
USDMXN
17.3743
0.0088
-0.05%
USDINR
94.1600
0.0944
0.10%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.5600
0.3100
0.41%
USDKRW
1471.14
5.5000
-0.37%
DXY
98.447
0.0860
-0.09%
USDTRY
45.0283
0.0358
0.08%
More
Actual
Chg
%Chg
US500
7165.62
1
0.01%
US30
49144
87
-0.18%
US100
27322
19
0.07%
JP225
60723
1,007
1.69%
GB100
10379
78
-0.75%
DE40
24171
42
0.17%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8734
52
-0.59%
SHANGHAI
4083
4
0.09%
SENSEX
77235
571
0.74%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3270
0.020
0.02%
United Kingdom
4.9320
0.003
0.00%
Japan
2.4630
0.022
0.02%
Australia
4.9520
0.031
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7630
0.002
0.00%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78752
77
0.10%
Ether
2367.90
1.1680
-0.05%
Binance
636.0
0.0500
0.01%
Cardano
0.25166
0.0005
-0.21%
Solana
87.1200
0.1601
0.18%
XRP
1.43331
0.0022
0.16%
Polkadot
1.26
0.0012
-0.09%
Avalanche
9.44
0.0200
-0.21%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0299
-1.49%
Dai
0.99991
0.0000
0.00%
Litecoin
56.289
0.0013
0.00%
Uniswap
3.32
0.0302
0.92%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
454.01
1.1400
-0.25%
More
News
US Futures Rise on Iran Deal Hopes
Sensex Recovers After Three-Day Fall
Dollar Turns Lower on Iran Deal Hopes
Silver Turns Higher
Gold Rises on Reports of Iran Proposa...
Brent Pares Gains on Reports of Iran ...
Oil Pares Gains on Reports of Iran Pr...
Palm Oil Trades Lower
Rupee Extends Decline
China 10-Year Yield Holds Steady
More