Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Assets
Chart
Quotes
Financials
Stock Price
109.81
Daily Change
-2.11
-1.89%
Monthly
5.75%
Yearly
11.75%
Q1 Forecast
106.41
Consolidated Edison reported $74.6B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 39.67B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
USD 18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Assets
Change
Date
AES
USD 50.78B
2.24B
Sep/2025
Altagas
CAD 25.97B
694M
Sep/2025
Ameren
USD 48.48B
1.06B
Dec/2025
American Water Works
USD 35.44B
694M
Dec/2025
Aqua America
USD 18.89B
338.85M
Sep/2025
Atmos Energy
USD 29.8B
1.55B
Dec/2025
Black Hills
USD 10.33B
237.4M
Sep/2025
CenterPoint Energy
USD 46.53B
1.48B
Dec/2025
Chesapeake Utilities
USD 3.86B
123.6M
Sep/2025
CMS Energy Corporation
USD 39.94B
1.93B
Dec/2025
Consolidated Edison
USD 74.6B
2.76B
Dec/2025
Dominion Resources
USD 111.6B
4.16B
Sep/2025
DTE Energy
USD 54.07B
2.04B
Dec/2025
Duke Energy
USD 195.74B
3.44B
Dec/2025
Edison International
USD 94.03B
3.54B
Dec/2025
Entergy
USD 71.89B
2.04B
Dec/2025
Evergy
USD 33.95B
508.1M
Dec/2025
Eversource Energy
USD 63.79B
2.08B
Dec/2025
Exelon
USD 116.57B
3.03B
Dec/2025
FirstEnergy
USD 55.88B
1.65B
Sep/2025
Genie Energy
USD 394.12M
11.03M
Sep/2025
Hawaiian Electric Industries
USD 8.81B
488.78M
Sep/2025
Iberdrola
EUR 160.43B
2.86B
Sep/2025
MDU Resources
USD 7.62B
436.26M
Dec/2025
NextEra Energy
USD 212.72B
8.37B
Dec/2025
NiSource
USD 35.86B
1.46B
Dec/2025
Northwest Natural Gas
USD 5.85B
67.21M
Sep/2025
Northwestern
USD 8.46B
160.96M
Dec/2025
NRG Energy
USD 23.97B
117M
Sep/2025
OGE Energy
USD 14.37B
113.1M
Dec/2025
PG&E
USD 141.61B
3.36B
Dec/2025
Pinnacle West Capital
USD 29.89B
657.72M
Sep/2025
Portland General Electric
USD 13.23B
216M
Dec/2025
PPL
USD 45.24B
1.31B
Dec/2025
Public Service
USD 56.91B
889M
Sep/2025
Sempra Energy
USD 106.92B
7.01B
Sep/2025
Southern
USD 155.72B
2.47B
Dec/2025
TXNM Energy
USD 11.97B
296.27M
Sep/2025
Unitil
USD 2.13B
241.5M
Dec/2025
WEC Energy
USD 51.52B
1.71B
Dec/2025
Xcel Energy
USD 79.15B
3.82B
Sep/2025
XPLR Infrastructure
USD 19.6B
470M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.759
0.72
-1.08%
Brent
71.057
0.70
-0.98%
Natural gas
3.1426
0.10
3.14%
Gasoline
1.9737
0.02
-1.01%
Heating Oil
2.6063
0.02
0.79%
Gold
5136.58
27.41
0.54%
Silver
85.805
1.24
1.46%
Copper
5.8122
0.03
-0.46%
Soybeans
1130.44
7.06
-0.62%
Wheat
573.15
0.35
-0.06%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.98
1.05
-3.29%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0035
0.30%
GBPUSD
1.35185
0.0040
0.30%
AUDUSD
0.70833
0.0003
-0.04%
NZDUSD
0.59809
0.0006
0.10%
USDJPY
154.589
0.4590
-0.30%
USDCNY
6.88395
0.0138
-0.20%
USDCHF
0.77235
0.0021
-0.27%
USDCAD
1.36668
0.0014
-0.10%
USDMXN
17.1410
0.0119
0.07%
USDINR
90.7680
0.0419
0.05%
USDBRL
5.17910
0.0012
0.02%
USDRUB
77.0007
0.2757
0.36%
USDKRW
1440.35
4.8200
-0.33%
DXY
97.498
0.2975
-0.30%
USDTRY
43.8290
0.0122
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6876.32
33
-0.48%
US30
49418
208
-0.42%
US100
24847
166
-0.66%
JP225
56826
642
-1.12%
GB100
10675
12
-0.11%
DE40
25127
133
-0.53%
FR40
8498
18
-0.21%
IT40
46476
3
0.01%
ES35
18239
53
0.29%
ASX200
9006
76
-0.83%
SHANGHAI
4082
52
-1.26%
SENSEX
83157
343
0.41%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0770
0.014
-0.01%
United Kingdom
4.3490
0.007
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7260
0.008
-0.01%
Germany
2.7308
0.008
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3420
0.009
-0.01%
France
3.2960
0.006
-0.01%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2600
0.002
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65799
1,884
-2.78%
Ether
1886.89
70.6439
-3.61%
Binance
597.6
17.1300
-2.79%
Cardano
0.26532
0.0067
-2.45%
Solana
78.9990
3.8912
-4.69%
Ripple
1.37183
0.0225
-1.61%
Polkadot
1.27
0.0431
-3.28%
Avalanche
8.55
0.3276
-3.69%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0499
-2.22%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.020
1.4856
-2.78%
Uniswap
3.35
0.1361
-3.90%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
541.54
28.8100
-5.05%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
More