Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ECN Capital | ECN - Ebit
Chart
Quotes
Financials
Stock Price
2.94
Daily Change
0.01
0.34%
Monthly
3.16%
Yearly
44.12%
Q3 Forecast
2.91
Ecn Capital reported $17.01M in EBIT for its fiscal quarter ending in June of 2025.
Ebit
Change
Date
AGF Management
CAD 33.77M
799K
May/2025
Element Financial
CAD 143.34M
18.08M
Dec/2024
EQB
CAD 173.03M
8.51M
Oct/2024
Fairfax Financial
USD 2.16B
805.3M
Jun/2025
First National
CAD 126.54M
54.39M
Jun/2025
Great West Lifeco
CAD 1.05B
138M
Jun/2025
IGM Financial
CAD 292.33M
44.69M
Jun/2025
Industrial Alliance
CAD 387M
128M
Jun/2025
Intact
CAD 1.53B
627M
Jun/2025
Manulife Financial
CAD 2.62B
1.54B
Jun/2025
Power Of Canada
CAD 1.42B
116M
Jun/2025
Sun Life Financial
CAD 1.19B
192M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.603
0.34
0.55%
Brent
66.379
0.36
0.54%
Natural gas
3.0871
0.00
-0.09%
Gasoline
1.9648
0.00
0.22%
Heating Oil
2.3239
0.01
0.52%
Gold
3648.22
12.52
0.34%
Silver
41.332
0.01
-0.02%
Copper
4.5092
0.01
0.18%
Soybeans
1013.01
0.50
-0.05%
Wheat
501.33
4.17
-0.82%
Coal
105.80
1.75
-1.63%
Steel
3074.00
17.00
0.56%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17711
0.0003
0.02%
GBPUSD
1.35643
0.0012
0.09%
AUDUSD
0.66021
0.0004
0.07%
NZDUSD
0.59457
0.0001
0.02%
USDJPY
147.312
0.0610
-0.04%
USDCNY
7.11825
0.0041
-0.06%
USDCHF
0.79252
0.0003
-0.04%
USDCAD
1.38024
0.0007
0.05%
USDMXN
18.6394
0.0123
-0.07%
USDINR
87.9420
0.0508
-0.06%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1386.04
0.7600
0.05%
DXY
97.370
0.0885
-0.09%
USDTRY
41.2726
0.0021
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6504.53
9
0.14%
US30
45574
59
0.13%
US100
23798
36
0.15%
JP225
43714
70
0.16%
GB100
9221
13
0.14%
DE40
23773
34
-0.14%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8749
101
-1.14%
SHANGHAI
3827
0
0.01%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.009
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2680
0.018
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7820
0.001
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111294
815
-0.73%
Ether
4280.30
28.8000
-0.67%
Binance
873.9
4.4600
-0.51%
Cardano
0.85636
0.0092
-1.06%
Solana
211.0268
2.9632
-1.38%
Ripple
2.93798
0.0333
-1.12%
Polkadot
4.02
0.0222
-0.55%
Avalanche
24.94
0.2900
-1.15%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.50
0.0451
-0.99%
Dai
0.99974
0.0001
0.01%
Litecoin
111.730
1.0699
-0.95%
Uniswap
9.42
0.1350
-1.41%
Algorand
0.23
0.0020
-0.84%
Bitcoin Cash
583.56
5.0800
-0.86%
More
Add to your site
News
Japan 10-Year Yield Falls to Near 4-W...
US 10-Year Yield Holds Near 5-Month L...
South Korean Won Holds Firm Amid Doll...
Australian Dollar Rallies to Over 1-M...
China Stocks Wobble as Regulatory Con...
Gold Extends Record Run on Fed Rate-C...
Japanese Yen Firms as Dollar Softens
Stocks in Hong Kong Hit Near 4-year H...
KOSPI Extends Gains on Wall Street St...
Dollar Hovers Near 7-Week Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now