Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dunelm Group | DNLM - Loan Capital
Chart
Quotes
Financials
Stock Price
939.50
Daily Change
9.50
1.02%
Monthly
-17.15%
Yearly
-5.29%
Q1 Forecast
905.61
Dunelm Group reported GBP324.6M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 741.5M
Cash and Equivalent
GBP 30.2M
Cost of Sales
GBP 462.1M
Current Assets
GBP 298.2M
Current Liabilities
GBP 286.4M
Debt
GBP 330.9M
Dividend Yield
3.75
EBIT
GBP 91M
EBITDA
GBP 134.9M
Employees
7.52K
EPS Earnings Per Share
GBP 0.32
Equity Capital and Reserves
GBP 118.8M
Gross Profit on Sales
GBP 456.4M
Interest Expense on Debt
GBP 3.3M
Loan Capital
GBP 324.6M
Market Capitalization
GBP 1.88B
Net Income
GBP 64.7M
Operating Expenses
GBP 786.3M
Operating Profit
GBP 91M
Ordinary Share Capital
GBP 201.22M
PE Price to Earnings
GBP 15.2
Pre-Tax Profit
GBP 87.8M
Sales Revenues
GBP 877.3M
Stock
GBP 223M
Trade Creditors
GBP 220M
Trade Debtors
GBP 41.9M
Loan Capital
Change
Date
Dunelm Group
GBP 324.6M
50.1M
Dec/2025
Frasers Group
GBP 1.68B
336.4M
Dec/2025
JD Sports Fashion
GBP 3.16B
1.05B
Dec/2025
Marks & Spencer
GBP 2.59B
294.1M
Dec/2025
NEXT
GBP 1.39B
302.8M
Dec/2025
WH Smith
GBP 796M
13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.990
0.70
1.11%
Brent
68.353
0.80
1.19%
Natural gas
3.5565
0.05
1.35%
Gasoline
1.9535
0.04
1.85%
Heating Oil
2.4282
0.04
1.46%
Gold
4948.95
170.36
3.57%
Silver
76.166
5.33
7.53%
Copper
5.8664
0.05
0.78%
Soybeans
1134.43
22.18
1.99%
Wheat
534.78
0.47
-0.09%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.74
2.04
6.04%
Lumber
586.05
0.48
0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18144
0.0037
0.31%
GBPUSD
1.36079
0.0081
0.60%
AUDUSD
0.70108
0.0084
1.22%
NZDUSD
0.60170
0.0066
1.11%
USDJPY
156.967
0.0825
-0.05%
USDCNY
6.93108
0.0095
-0.14%
USDCHF
0.77579
0.0024
-0.31%
USDCAD
1.36350
0.0076
-0.55%
USDMXN
17.2882
0.2177
-1.24%
USDINR
90.5320
0.2118
0.23%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.84
8.8700
-0.60%
DXY
97.645
0.1794
-0.18%
USDTRY
43.6136
0.0873
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6882.34
84
1.23%
US30
49802
893
1.83%
US100
24895
346
1.41%
JP225
56102
2,284
4.24%
GB100
10372
63
0.61%
DE40
24768
277
1.13%
FR40
8278
40
0.49%
IT40
45887
68
0.15%
ES35
17944
198
1.11%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32375
381
1.19%
MOEX
2734
3
-0.10%
IBOVESPA
182015
112
-0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
278.72
2.81
1.02%
Tesla
409.98
12.77
3.21%
Microsoft
396.21
2.54
0.65%
Amazon
205.08
17.61
-7.91%
Meta
657.14
13.07
-1.95%
Nvidia
183.99
12.11
7.05%
Visa
329.43
0.30
0.09%
JPMorgan
322.23
12.07
3.89%
Oracle
141.36
4.88
3.58%
J&J
239.33
1.54
0.65%
P&G
159.15
0.54
0.34%
Exxon Mobil
148.78
2.70
1.85%
Alphabet
323.02
8.23
-2.48%
Goldman Sachs
923.50
33.09
3.72%
Caterpillar
713.93
35.62
5.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5240
0.039
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8445
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4240
0.020
0.02%
Italy
3.4710
0.003
0.00%
France
3.4450
0.001
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69265
6,553
10.45%
Ether
2002.59
180.0581
9.88%
Binance
656.5
46.8600
7.69%
Cardano
0.27729
0.0329
13.48%
Solana
84.7828
6.7216
8.61%
Ripple
1.52352
0.3110
25.65%
Polkadot
1.36
0.1179
9.49%
Avalanche
9.12
0.8273
9.98%
Polygon
0.10
0.0037
4.04%
Cosmos
1.94
0.1247
6.87%
Dai
1.00075
0.0010
0.10%
Litecoin
54.948
4.2116
8.30%
Uniswap
3.49
0.3311
10.49%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
494.00
41.1997
9.10%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More