Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Loan Capital
Chart
Quotes
Financials
Stock Price
4,490.00
Daily Change
260.00
6.15%
Monthly
27.92%
Yearly
10.86%
Q2 Forecast
4,111.45
Charoen Pokphand reported IDR3.09T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 73627.02B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 20100.45B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Loan Capital
Change
Date
Indocement Tung
IDR 405.55B
183.98B
Sep/2025
Ioi Corporation BHD
MYR 2.37B
123.9M
Dec/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Kernel Holding
USD 528.36M
37.15M
Dec/2025
Kuala Lumpur Kepong
MYR 6.78B
7.2M
Dec/2025
Pt Vale Ind
USD 31K
123K
Dec/2025
Semen Indonesia
IDR 5.66T
932.44B
Dec/2025
Sime Darby Plantation Bhd
MYR 4.71B
1.35B
Dec/2025
SLC Agrícola
BRL 9.3B
1B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.219
16.73
-14.81%
Brent
95.518
13.75
-12.59%
Natural gas
2.7491
0.12
-4.21%
Gasoline
2.9941
0.31
-9.41%
Heating Oil
3.8647
0.61
-13.68%
Gold
4752.49
44.42
0.94%
Silver
75.213
2.28
3.12%
Copper
5.7429
0.20
3.58%
Soybeans
1159.12
0.87
0.08%
Wheat
580.91
17.09
-2.86%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
45.34
7.91
-14.86%
Lumber
579.03
1.53
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16893
0.0095
0.82%
GBPUSD
1.34360
0.0145
1.09%
AUDUSD
0.70539
0.0080
1.15%
NZDUSD
0.58323
0.0098
1.71%
USDJPY
158.407
1.2145
-0.76%
USDCNY
6.82863
0.0274
-0.40%
USDCHF
0.78963
0.0082
-1.03%
USDCAD
1.38472
0.0042
-0.30%
USDMXN
17.4310
0.2913
-1.64%
USDINR
92.4300
0.4809
-0.52%
USDBRL
5.09750
0.0568
-1.10%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.99
18.6700
-1.25%
DXY
98.829
1.0287
-1.03%
USDTRY
44.4965
0.0771
-0.17%
More
Actual
Chg
%Chg
US500
6765.08
148
2.24%
US30
47713
1,128
2.42%
US100
24892
690
2.85%
JP225
56730
3,300
6.18%
GB100
10606
257
2.48%
DE40
24061
1,140
4.97%
FR40
8264
356
4.50%
IT40
46940
1,528
3.36%
ES35
18097
653
3.74%
ASX200
8886
157
1.80%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
31
-1.12%
IBOVESPA
191959
3,700
1.97%
More
Actual
Chg
%Chg
Apple
257.69
4.19
1.65%
Tesla
345.93
0.72
-0.21%
Microsoft
377.57
5.30
1.42%
Amazon
220.87
7.10
3.32%
Meta
596.31
21.26
3.70%
Nvidia
181.29
3.19
1.79%
Visa
309.30
6.75
2.23%
JPMorgan
305.58
8.18
2.75%
Oracle
144.22
1.05
0.73%
J&J
238.54
0.13
0.05%
P&G
144.06
2.76
1.95%
Exxon Mobil
154.32
9.59
-5.85%
Alphabet
314.05
8.59
2.81%
Goldman Sachs
895.10
30.95
3.58%
Caterpillar
764.85
40.41
5.58%
More
Actual
Chg
%Chg
United States
4.2760
0.024
-0.02%
United Kingdom
4.6540
0.185
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.9160
0.084
-0.08%
Germany
2.9434
0.140
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4340
0.053
-0.05%
Italy
3.7160
0.264
-0.26%
France
3.5830
0.200
-0.20%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71157
784
-1.09%
Ether
2206.40
33.9300
-1.51%
Binance
604.6
17.3100
-2.78%
Cardano
0.25360
0.0098
-3.71%
Solana
83.1400
2.5789
-3.01%
Ripple
1.35393
0.0256
-1.85%
Polkadot
1.29
0.0277
-2.11%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0342
-1.89%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.560
0.8403
-1.52%
Uniswap
3.17
0.1183
-3.60%
Algorand
0.12
0.0012
-1.03%
Bitcoin Cash
444.98
1.0100
-0.23%
More
News
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
More