Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Ebit
Chart
Quotes
Financials
Stock Price
4,450.00
Daily Change
-80.00
-1.77%
Monthly
-2.63%
Yearly
-4.91%
Q1 Forecast
4,285.14
Charoen Pokphand reported IDR587.71B in EBIT for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 43716B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 14195.26B
Current Assets
IDR 22325.38B
Current Liabilities
IDR 7880.81B
Debt
IDR 7885.83B
Dividend Yield
2.32
EBIT
IDR 587.71B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 89.32
Equity Capital and Reserves
IDR 31904.07B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3011.34B
Market Capitalization
IDR 74282.94B
Net Income
IDR 1464.65B
Operating Expenses
IDR 15379.98B
Operating Profit
IDR 2162.88B
Ordinary Share Capital
IDR 163.98B
PE Price to Earnings
IDR 18.16
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 17542.86B
Selling and Administration Expenses
IDR 546.85B
Stock
IDR 9613.23B
Trade Creditors
IDR 1503.85B
Trade Debtors
IDR 2746.82B
Ebit
Change
Date
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Ioi Corporation BHD
MYR 520.2M
25.1M
Sep/2025
Kalbe Farma
IDR 851.77B
342.14B
Sep/2025
Kuala Lumpur Kepong
MYR 413.4M
235.94M
Sep/2025
Pt Vale Ind
USD 33.36M
24.75M
Sep/2025
Semen Indonesia
IDR 416.4B
158.88B
Sep/2025
Sime Darby Plantation Bhd
MYR 1.22B
41M
Sep/2025
SLC Agrícola
BRL 246.66M
365.02M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.306
0.10
0.15%
Brent
67.584
0.25
0.38%
Natural gas
3.4487
0.14
4.16%
Gasoline
1.9143
0.01
0.47%
Heating Oil
2.4229
0.01
0.56%
Gold
4997.08
50.69
1.02%
Silver
90.500
5.41
6.36%
Copper
5.9964
0.09
-1.48%
Soybeans
1066.41
0.66
0.06%
Wheat
526.76
2.27
-0.43%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
32.71
0.12
-0.36%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18094
0.0009
-0.08%
GBPUSD
1.36907
0.0007
-0.05%
AUDUSD
0.70241
0.0003
0.04%
NZDUSD
0.60186
0.0026
-0.44%
USDJPY
156.529
0.7575
0.49%
USDCNY
6.93984
0.0049
0.07%
USDCHF
0.77631
0.0009
0.12%
USDCAD
1.36555
0.0016
0.11%
USDMXN
17.2372
0.0173
0.10%
USDINR
90.2930
0.1304
-0.14%
USDBRL
5.23300
0.0062
-0.12%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.38
4.9400
0.34%
DXY
97.561
0.1244
0.13%
USDTRY
43.5134
0.0500
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6932.35
15
0.21%
US30
49605
364
0.74%
US100
25251
88
-0.35%
JP225
54870
149
0.27%
GB100
10482
167
1.62%
DE40
24716
65
-0.26%
FR40
8271
91
1.12%
IT40
47020
599
1.29%
ES35
18180
61
0.34%
ASX200
8916
59
0.66%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32548
160
0.49%
MOEX
2781
6
-0.20%
IBOVESPA
183456
2,218
-1.19%
More
Add to your site
Actual
Chg
%Chg
Apple
276.05
6.57
2.44%
Tesla
420.72
1.24
-0.29%
Microsoft
413.64
2.48
0.60%
Amazon
237.54
1.08
-0.45%
Meta
683.31
8.39
-1.21%
Nvidia
178.54
1.80
-1.00%
Visa
326.12
2.81
-0.85%
JPMorgan
316.30
1.52
0.48%
Oracle
148.61
6.06
-3.92%
J&J
233.73
0.63
0.27%
P&G
157.50
2.17
1.40%
Exxon Mobil
145.57
1.84
1.28%
Alphabet
342.03
2.32
0.68%
Goldman Sachs
934.62
4.37
-0.47%
Caterpillar
717.12
14.23
2.02%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.019
0.02%
United Kingdom
4.5270
0.000
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8580
0.023
0.02%
Germany
2.8696
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4540
0.009
0.01%
Italy
3.4820
0.020
-0.02%
France
3.4500
0.014
-0.01%
South Africa
8.0400
0.020
0.02%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75198
428
-0.57%
Ether
2210.68
17.9500
-0.81%
Binance
747.2
7.3700
-0.98%
Cardano
0.29204
0.0013
0.44%
Solana
94.5091
3.0352
-3.11%
Ripple
1.56825
0.0069
-0.43%
Polkadot
1.47
0.0203
-1.36%
Avalanche
9.88
0.0200
-0.20%
Polygon
0.11
0.0000
0.00%
Cosmos
2.03
0.0011
0.05%
Dai
0.99979
0.0003
0.03%
Litecoin
59.420
0.0900
0.15%
Uniswap
3.77
0.0724
-1.88%
Algorand
0.10
0.0013
-1.22%
Bitcoin Cash
523.38
2.3300
-0.44%
More
Add to your site
News
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
US Futures Swing, Earnings in Focus
Stocks in Nigeria Hit All-time High
More