Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Trade Debtors
Chart
Quotes
Financials
Stock Price
22.25
Daily Change
0.26
1.18%
Monthly
8.59%
Yearly
6.77%
Q2 Forecast
22.13
Coles reported AUD552M in Trade Debtors for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.82B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Trade Debtors
Change
Date
a2 Milk Company
NZD 92.12M
123K
Dec/2025
Ampol
AUD 2.26B
453.67M
Dec/2025
Brambles
USD 974.2M
152.3M
Dec/2024
Dfi Retail Group Holdings
USD 280.5M
22.4M
Dec/2025
Domino's Pizza Enterprises
AUD 180.43M
28.9M
Dec/2025
Endeavour
AUD 189M
28M
Dec/2025
Flight Centre Travel
AUD 1.49B
584.55M
Dec/2025
GrainCorp
AUD 547.3M
315.2M
Dec/2025
Harvey Norman
AUD 977.33M
48.98M
Dec/2025
Inghams
AUD 307.1M
14.4M
Dec/2025
JB Hi-Fi
AUD 242.1M
55.6M
Dec/2025
Metcash
AUD 2.32B
170.5M
Dec/2025
Myer
AUD 49.6M
9.6M
Dec/2025
Orora
AUD 289.8M
227.6M
Dec/2025
Premier Investments
AUD 21.2M
1.09M
Jun/2026
Super Retail
AUD 29M
1.1M
Dec/2025
Treasury Wine Estates
AUD 662M
100.5M
Dec/2025
Viva Energy
AUD 1.94B
74.4M
Dec/2025
Wesfarmers
AUD 2.18B
812M
Dec/2025
Woolworths
AUD 1.29B
111M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.320
6.91
7.32%
Brent
98.613
3.86
4.08%
Natural gas
2.6974
0.03
-0.98%
Gasoline
3.0968
0.09
3.02%
Heating Oil
4.0595
0.25
6.59%
Gold
4781.85
60.91
1.29%
Silver
75.318
1.20
1.62%
Copper
5.7308
0.03
-0.50%
Soybeans
1166.22
4.22
0.36%
Wheat
579.76
0.49
-0.08%
Coal
135.50
3.00
-2.17%
Steel
3074.00
18.00
-0.58%
TTF Gas
46.24
0.94
2.07%
Lumber
578.50
10.50
-1.78%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16917
0.0029
0.25%
GBPUSD
1.34187
0.0025
0.18%
AUDUSD
0.70667
0.0023
0.32%
NZDUSD
0.58520
0.0032
0.55%
USDJPY
159.160
0.5855
0.37%
USDCNY
6.83599
0.0028
0.04%
USDCHF
0.79011
0.0013
-0.16%
USDCAD
1.38226
0.0024
-0.17%
USDMXN
17.3920
0.0504
-0.29%
USDINR
92.7010
0.2625
0.28%
USDBRL
5.07300
0.0258
-0.51%
USDRUB
77.4628
1.0872
-1.38%
USDKRW
1478.51
0.1000
-0.01%
DXY
98.927
0.2059
-0.21%
USDTRY
44.5790
0.0626
0.14%
More
Actual
Chg
%Chg
US500
6793.76
11
0.16%
US30
47893
16
-0.03%
US100
24949
46
0.18%
JP225
56191
117
-0.21%
GB100
10573
36
-0.33%
DE40
23760
321
-1.33%
FR40
8213
51
-0.61%
IT40
47275
183
0.39%
ES35
18057
75
-0.42%
ASX200
8923
29
-0.32%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33549
72
-0.21%
MOEX
2738
27
-0.97%
IBOVESPA
194062
1,861
0.97%
More
Actual
Chg
%Chg
Apple
257.60
1.30
-0.50%
Tesla
342.63
0.62
-0.18%
Microsoft
369.16
5.14
-1.37%
Amazon
229.52
8.27
3.74%
Meta
630.87
18.45
3.01%
Nvidia
183.38
1.30
0.71%
Visa
305.12
3.84
-1.24%
JPMorgan
308.26
0.25
0.08%
Oracle
139.14
4.52
-3.15%
J&J
242.07
0.77
0.32%
P&G
144.74
0.16
-0.11%
Exxon Mobil
157.76
1.54
0.99%
Alphabet
313.33
3.99
-1.26%
Goldman Sachs
899.50
6.25
-0.69%
Caterpillar
780.60
9.02
1.17%
More
Actual
Chg
%Chg
United States
4.3070
0.006
0.01%
United Kingdom
4.7400
0.089
0.09%
Japan
2.3970
0.025
0.03%
Australia
4.9490
0.074
0.07%
Germany
3.0143
0.072
0.07%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4780
0.014
0.01%
Italy
3.8020
0.095
0.10%
France
3.6590
0.086
0.09%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4250
0.046
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71383
279
0.39%
Ether
2190.40
0.3618
0.02%
Binance
600.7
0.5300
0.09%
Cardano
0.25170
0.0010
0.39%
Solana
82.5109
0.0931
-0.11%
Ripple
1.33841
0.0045
-0.34%
Polkadot
1.27
0.0040
-0.31%
Avalanche
9.20
0.1400
1.55%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.80
0.0148
0.83%
Dai
0.99914
0.0008
-0.08%
Litecoin
54.440
0.4500
0.83%
Uniswap
3.11
0.0132
-0.42%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
436.84
4.7700
-1.08%
More
News
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
More