Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Net Income
Chart
Quotes
Financials
Stock Price
21.27
Daily Change
0.16
0.76%
Monthly
-1.16%
Yearly
14.60%
Q1 Forecast
19.95
Coles reported AUD511M in Net Income for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.29B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Net Income
Change
Date
a2 Milk Company
NZD 41.16M
44.1M
Jun/2024
Ampol
AUD -25.3M
87.4M
Jun/2025
Brambles
USD 446.2M
251.9M
Dec/2024
Dfi Retail Group Holdings
USD -37.6M
302M
Jun/2025
Domino's Pizza Enterprises
AUD 18.47M
19.46M
Dec/2025
Endeavour
AUD 298M
170M
Dec/2025
Flight Centre Travel
AUD 60.46M
35.95M
Dec/2025
GrainCorp
AUD -18.2M
76.3M
Dec/2025
Harvey Norman
AUD 321.91M
83.29M
Dec/2025
Inghams
AUD 38.3M
13.2M
Jun/2025
JB Hi-Fi
AUD 305.8M
217.3M
Dec/2025
Metcash
AUD 141.5M
25.3M
Dec/2025
Myer
AUD 30.4M
20.1M
Dec/2025
Orora
AUD 76.7M
31.4M
Jun/2023
Premier Investments
AUD 117.05M
60.18M
Dec/2025
Super Retail
AUD 92M
4.7M
Dec/2025
Treasury Wine Estates
AUD 220.9M
288.7M
Dec/2024
Viva Energy
AUD -156.3M
196.3M
Dec/2024
Wesfarmers
AUD 1.6B
144M
Dec/2025
Woolworths
AUD 739M
515M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.104
2.78
2.89%
Brent
111.247
3.87
3.60%
Natural gas
3.2567
0.19
6.25%
Gasoline
3.1729
0.07
2.40%
Heating Oil
4.4772
0.28
6.66%
Gold
4833.41
13.87
0.29%
Silver
75.864
0.53
0.70%
Copper
5.4827
0.07
-1.28%
Soybeans
1167.66
5.91
0.51%
Wheat
608.92
4.67
0.77%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14755
0.0023
0.20%
GBPUSD
1.32845
0.0028
0.21%
AUDUSD
0.70406
0.0017
0.24%
NZDUSD
0.58174
0.0022
0.39%
USDJPY
159.802
0.0450
-0.03%
USDCNY
6.89577
0.0058
-0.08%
USDCHF
0.79208
0.0011
-0.14%
USDCAD
1.37210
0.0010
-0.07%
USDMXN
17.8263
0.0305
-0.17%
USDINR
93.1929
0.0141
0.02%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.25
8.9300
-0.59%
DXY
100.107
0.1788
-0.18%
USDTRY
44.3162
0.0073
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6617.91
7
-0.10%
US30
46203
22
-0.05%
US100
24409
16
-0.06%
JP225
53625
1,614
-2.92%
GB100
10305
98
-0.94%
DE40
23139
364
-1.55%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8470
30
-0.35%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.019
0.02%
United Kingdom
4.6800
0.000
0.00%
Japan
2.2550
0.037
0.04%
Australia
4.9800
0.035
0.04%
Germany
2.9425
0.040
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.07%
France
3.6096
0.050
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.03%
Chile
5.5100
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71071
211
-0.30%
Ether
2194.57
9.5509
-0.43%
Binance
651.1
1.1200
-0.17%
Cardano
0.27303
0.0012
-0.44%
Solana
90.2000
0.0700
0.08%
Ripple
1.46086
0.0034
-0.23%
Polkadot
1.56
0.0195
-1.24%
Avalanche
9.68
0.0100
0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0069
-0.36%
Dai
1.00008
0.0000
0.00%
Litecoin
55.865
0.2254
-0.40%
Uniswap
3.66
0.0183
-0.50%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
455.34
1.6900
-0.37%
More
Add to your site
News
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
Gold Stabilizes After Six-Day Decline
Australian Shares Snap 2-Session Gain
Japanese Shares Drop as Oil Prices Su...
US Futures Edge Lower on Inflation Fe...
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
More