Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Net Income
Chart
Quotes
Financials
Stock Price
22.19
Daily Change
0.37
1.70%
Monthly
4.23%
Yearly
8.88%
Q1 Forecast
21.07
Coles reported AUD576M in Net Income for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.25B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Net Income
Change
Date
a2 Milk Company
NZD 41.16M
44.1M
Jun/2024
Ampol
AUD -25.3M
87.4M
Jun/2025
Brambles
USD 446.2M
251.9M
Dec/2024
Dfi Retail Group Holdings
USD -339.6M
434.7M
Dec/2024
Domino's Pizza Enterprises
AUD 18.47M
19.46M
Dec/2025
Endeavour
AUD 298M
170M
Dec/2025
Flight Centre Travel
AUD 24.51M
35.96M
Jun/2025
GrainCorp
AUD -18.2M
76.3M
Dec/2025
Harvey Norman
AUD 238.62M
40.77M
Jun/2025
Inghams
AUD 38.3M
13.2M
Jun/2025
JB Hi-Fi
AUD 88.5M
196.9M
Jun/2025
Metcash
AUD 141.5M
25.3M
Dec/2025
Myer
AUD 30.4M
20.1M
Dec/2025
Orora
AUD 76.7M
31.4M
Jun/2023
Premier Investments
AUD 117.05M
60.18M
Dec/2025
Super Retail
AUD 92M
4.7M
Dec/2025
Treasury Wine Estates
AUD 220.9M
288.7M
Dec/2024
Viva Energy
AUD -156.3M
196.3M
Dec/2024
Wesfarmers
AUD 1.47B
901M
Dec/2024
Woolworths
AUD 739M
515M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.036
1.38
-2.12%
Brent
69.682
1.17
-1.65%
Natural gas
2.7939
0.07
-2.58%
Gasoline
1.9735
0.02
-0.94%
Heating Oil
2.6202
0.05
-2.01%
Gold
5177.08
12.25
0.24%
Silver
87.132
2.08
-2.33%
Copper
5.9850
0.00
-0.01%
Soybeans
1155.71
7.46
0.65%
Wheat
564.00
1.75
-0.31%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.13
0.77
-2.51%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18142
0.0004
0.03%
GBPUSD
1.35536
0.0006
-0.04%
AUDUSD
0.71237
0.0000
0.01%
NZDUSD
0.59938
0.0008
-0.14%
USDJPY
156.009
0.3585
-0.23%
USDCNY
6.83488
0.0190
-0.28%
USDCHF
0.77381
0.0011
0.14%
USDCAD
1.36770
0.0002
0.01%
USDMXN
17.1807
0.0161
0.09%
USDINR
90.9300
0.0357
0.04%
USDBRL
5.13160
0.0068
0.13%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1424.99
1.5300
-0.11%
DXY
97.623
0.0765
-0.08%
USDTRY
43.8821
0.0228
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6956.11
10
0.14%
US30
49613
131
0.26%
US100
25348
19
0.08%
JP225
59195
612
1.04%
GB100
10823
17
0.16%
DE40
25324
148
0.59%
FR40
8628
69
0.80%
IT40
47264
93
0.20%
ES35
18460
1
-0.01%
ASX200
9153
24
0.27%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2792
4
-0.13%
IBOVESPA
191625
378
0.20%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.004
0.00%
United Kingdom
4.3000
0.023
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.6970
0.027
-0.03%
Germany
2.7043
0.005
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1970
0.008
-0.01%
Italy
3.3130
0.002
0.00%
France
3.2580
0.000
0.00%
South Africa
7.8550
0.050
0.05%
China
1.8170
0.002
0.00%
Switzerland
0.2270
0.002
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68084
102
0.15%
Ether
2064.50
10.4088
0.51%
Binance
625.1
0.4000
-0.06%
Cardano
0.29267
0.0041
-1.38%
Solana
87.6975
0.2413
-0.27%
Ripple
1.44332
0.0095
0.66%
Polkadot
1.60
0.0629
-3.79%
Avalanche
9.34
0.1502
-1.58%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0313
-1.61%
Dai
0.99954
0.0003
-0.03%
Litecoin
56.090
0.6100
-1.08%
Uniswap
4.01
0.0387
-0.96%
Algorand
0.09
0.0005
-0.60%
Bitcoin Cash
498.87
6.3600
1.29%
More
Add to your site
News
US Futures Waver Following Nvidia Ear...
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
More