Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Net Income
Chart
Quotes
Financials
Stock Price
20.85
Daily Change
0.04
0.19%
Monthly
-8.63%
Yearly
-3.70%
Q2 Forecast
20.42
Coles reported AUD511M in Net Income for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 27.95B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Net Income
Change
Date
a2 Milk Company
NZD 10.91M
100.25M
Dec/2025
Ampol
AUD 107.7M
133M
Dec/2025
Brambles
USD 446.2M
251.9M
Dec/2024
Dfi Retail Group Holdings
USD -37.6M
302M
Jun/2025
Domino's Pizza Enterprises
AUD 18.47M
19.46M
Dec/2025
Endeavour
AUD 298M
170M
Dec/2025
Flight Centre Travel
AUD 60.46M
35.95M
Dec/2025
GrainCorp
AUD -18.2M
76.3M
Dec/2025
Harvey Norman
AUD 321.91M
83.29M
Dec/2025
Inghams
AUD 18.1M
20.2M
Dec/2025
JB Hi-Fi
AUD 305.8M
217.3M
Dec/2025
Metcash
AUD 141.5M
25.3M
Dec/2025
Myer
AUD 30.4M
20.1M
Dec/2025
Orora
AUD 58.9M
17.8M
Dec/2025
Premier Investments
AUD 101.69M
15.35M
Jun/2026
Super Retail
AUD 92M
4.7M
Dec/2025
Treasury Wine Estates
AUD -649.4M
865.4M
Dec/2025
Viva Energy
AUD -225.7M
30.3M
Dec/2025
Wesfarmers
AUD 1.6B
144M
Dec/2025
Woolworths
AUD 739M
515M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.738
1.32
1.25%
Brent
110.847
1.59
1.45%
Natural gas
3.0181
0.06
1.96%
Gasoline
3.7361
0.03
0.92%
Heating Oil
4.1578
0.10
2.58%
Gold
4536.31
11.58
-0.25%
Silver
76.200
0.45
0.60%
Copper
6.2539
0.00
0.04%
Soybeans
1215.11
38.11
3.24%
Wheat
659.10
23.35
3.67%
Coal
131.70
1.30
1.00%
Steel
3188.00
23.00
-0.72%
TTF Gas
49.76
0.41
-0.81%
Lumber
591.03
2.03
0.34%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16351
0.0009
0.08%
GBPUSD
1.33839
0.0058
0.43%
AUDUSD
0.71522
0.0002
-0.03%
NZDUSD
0.58583
0.0019
0.33%
USDJPY
158.916
0.1875
0.12%
USDCNY
6.80399
0.0101
-0.15%
USDCHF
0.78638
0.0003
-0.04%
USDCAD
1.37489
0.0001
-0.01%
USDMXN
17.3233
0.0167
-0.10%
USDINR
96.2110
0.2217
0.23%
USDBRL
5.01320
0.0686
-1.35%
USDRUB
72.3750
0.4750
-0.65%
USDKRW
1497.67
0.2000
-0.01%
DXY
99.161
0.1228
-0.12%
USDTRY
45.5803
0.0902
0.20%
More
Actual
Chg
%Chg
US500
7391.43
17
-0.23%
US30
49488
39
-0.08%
US100
28896
229
-0.79%
JP225
61220
189
-0.31%
GB100
10304
109
1.07%
DE40
24197
246
1.03%
FR40
7979
27
0.34%
IT40
48560
547
-1.11%
ES35
17764
141
0.80%
ASX200
8504
127
-1.47%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2663
29
1.12%
IBOVESPA
176390
894
-0.50%
More
Actual
Chg
%Chg
Apple
296.87
3.36
-1.12%
Tesla
410.80
11.44
-2.71%
Microsoft
418.50
3.42
-0.81%
Amazon
266.56
2.42
0.92%
Meta
606.71
7.52
-1.22%
Nvidia
222.89
2.43
-1.08%
Visa
329.48
3.73
1.15%
JPMorgan
299.36
1.55
0.52%
Oracle
186.40
6.55
-3.39%
J&J
226.99
0.28
0.12%
P&G
142.69
1.12
0.79%
Exxon Mobil
159.00
1.08
0.68%
Alphabet
398.87
2.09
0.53%
Goldman Sachs
949.25
0.78
0.08%
Caterpillar
865.06
23.25
-2.62%
More
Actual
Chg
%Chg
United States
4.6110
0.015
0.02%
United Kingdom
5.1480
0.031
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1632
0.010
0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9190
0.039
-0.04%
France
3.8070
0.004
0.00%
South Africa
8.8250
0.010
0.01%
China
1.7490
0.016
-0.02%
Switzerland
0.5420
0.038
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76148
1,322
-1.71%
Ether
2097.90
30.3319
-1.43%
Binance
636.3
12.3600
-1.91%
Cardano
0.24675
0.0053
-2.10%
Solana
83.6126
1.5939
-1.87%
XRP
1.37393
0.0275
-1.96%
Polkadot
1.22
0.0265
-2.12%
Avalanche
9.04
0.1600
-1.74%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0336
-1.65%
Dai
0.99934
0.0013
-0.13%
Litecoin
53.336
1.2540
-2.30%
Uniswap
3.36
0.1101
-3.17%
Algorand
0.11
0.0021
-1.92%
Bitcoin Cash
366.06
38.5400
-9.53%
More
News
FX Updates: Brazilian Real Rises by ...
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Little Changed
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
More
×