Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Net Income
Chart
Quotes
Financials
Stock Price
21.93
Daily Change
-0.35
-1.57%
Monthly
3.98%
Yearly
6.30%
Q2 Forecast
22.13
Coles reported AUD511M in Net Income for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.86B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Net Income
Change
Date
a2 Milk Company
NZD 10.91M
100.25M
Dec/2025
Ampol
AUD 107.7M
133M
Dec/2025
Brambles
USD 446.2M
251.9M
Dec/2024
Dfi Retail Group Holdings
USD -37.6M
302M
Jun/2025
Domino's Pizza Enterprises
AUD 18.47M
19.46M
Dec/2025
Endeavour
AUD 298M
170M
Dec/2025
Flight Centre Travel
AUD 60.46M
35.95M
Dec/2025
GrainCorp
AUD -18.2M
76.3M
Dec/2025
Harvey Norman
AUD 321.91M
83.29M
Dec/2025
Inghams
AUD 18.1M
20.2M
Dec/2025
JB Hi-Fi
AUD 305.8M
217.3M
Dec/2025
Metcash
AUD 141.5M
25.3M
Dec/2025
Myer
AUD 30.4M
20.1M
Dec/2025
Orora
AUD 58.9M
17.8M
Dec/2025
Premier Investments
AUD 101.69M
15.35M
Jun/2026
Super Retail
AUD 92M
4.7M
Dec/2025
Treasury Wine Estates
AUD -649.4M
865.4M
Dec/2025
Viva Energy
AUD -225.7M
30.3M
Dec/2025
Wesfarmers
AUD 1.6B
144M
Dec/2025
Woolworths
AUD 739M
515M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.229
16.72
-14.80%
Brent
94.509
14.76
-13.51%
Natural gas
2.7434
0.13
-4.41%
Gasoline
2.9529
0.35
-10.66%
Heating Oil
3.6877
0.79
-17.64%
Gold
4812.88
104.81
2.23%
Silver
76.769
3.83
5.25%
Copper
5.6963
0.15
2.74%
Soybeans
1155.91
2.34
-0.20%
Wheat
581.05
16.95
-2.84%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16849
0.0090
0.78%
GBPUSD
1.34243
0.0133
1.00%
AUDUSD
0.70717
0.0098
1.41%
NZDUSD
0.58360
0.0102
1.78%
USDJPY
158.343
1.2785
-0.80%
USDCNY
6.82717
0.0289
-0.42%
USDCHF
0.78911
0.0088
-1.10%
USDCAD
1.38309
0.0058
-0.42%
USDMXN
17.4936
0.2293
-1.29%
USDINR
92.5520
0.3589
-0.39%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2100
0.2150
-0.27%
USDKRW
1472.28
24.3800
-1.63%
DXY
98.852
0.8234
-0.83%
USDTRY
44.5719
0.0017
0.00%
More
Actual
Chg
%Chg
US500
6794.03
177
2.68%
US30
47710
1,126
2.42%
US100
25012
809
3.34%
JP225
56260
2,830
5.30%
GB100
10349
87
-0.84%
DE40
24093
1,172
5.11%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8928
199
2.28%
SHANGHAI
3982
92
2.36%
SENSEX
77264
2,647
3.55%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2460
0.054
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8970
0.054
-0.05%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8180
0.003
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71754
187
-0.26%
Ether
2244.52
4.1868
0.19%
Binance
616.9
5.0300
-0.81%
Cardano
0.26281
0.0006
-0.21%
Solana
84.7181
1.0007
-1.17%
Ripple
1.38472
0.0052
0.38%
Polkadot
1.32
0.0084
0.64%
Avalanche
9.51
0.0600
0.63%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0084
-0.46%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.200
0.2000
-0.36%
Uniswap
3.23
0.0531
-1.61%
Algorand
0.12
0.0042
3.63%
Bitcoin Cash
444.21
1.7800
-0.40%
More
News
Chinese Yuan Hits 3-year High
FX Updates: New Zealand Dollar Incre...
Ringgit Recovers from 2-Month Lows
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
More