Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
21.66
Daily Change
-0.09
-0.41%
Monthly
4.29%
Yearly
12.40%
Q1 Forecast
20.85
Coles reported AUD3.76B in Equity Capital and Reserves for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.15B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Equity Capital And Reserves
Change
Date
a2 Milk Company
NZD 1.45B
76.92M
Jun/2025
Ampol
AUD 3.12B
464.4M
Jun/2025
Brambles
USD 3.18B
50.1M
Dec/2024
Dfi Retail Group Holdings
USD 581.4M
362.7M
Dec/2024
Domino's Pizza Enterprises
AUD 663.09M
53.54M
Dec/2025
Endeavour
AUD 3.94B
101M
Dec/2025
Flight Centre Travel
AUD 1.22B
13.16M
Jun/2025
GrainCorp
AUD 1.4B
104.1M
Dec/2025
Harvey Norman
AUD 4.84B
171.84M
Jun/2025
Inghams
AUD 277M
38.3M
Jun/2025
JB Hi-Fi
AUD 1.62B
6.7M
Jun/2025
Metcash
AUD 1.63B
109.3M
Dec/2025
Myer
AUD 266.6M
17M
Dec/2025
Premier Investments
AUD 783.18M
1.03B
Dec/2025
Super Retail
AUD 1.32B
51.8M
Dec/2025
Treasury Wine Estates
AUD 4.86B
263.7M
Dec/2024
Viva Energy
AUD 1.9B
257.6M
Dec/2024
Wesfarmers
AUD 8.97B
388M
Dec/2024
Woolworths
AUD 5.13B
269M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.067
0.22
-0.35%
Brent
67.445
0.11
-0.16%
Natural gas
3.5987
0.09
2.56%
Gasoline
1.9326
0.01
0.76%
Heating Oil
2.3820
0.01
-0.47%
Gold
4891.89
113.30
2.37%
Silver
74.806
3.97
5.61%
Copper
5.8345
0.01
0.23%
Soybeans
1116.06
3.81
0.34%
Wheat
534.98
0.27
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.44
0.74
2.20%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17897
0.0012
0.10%
GBPUSD
1.35856
0.0058
0.43%
AUDUSD
0.69851
0.0059
0.84%
NZDUSD
0.59928
0.0042
0.70%
USDJPY
157.084
0.0345
0.02%
USDCNY
6.93650
0.0040
-0.06%
USDCHF
0.77815
0.0001
-0.01%
USDCAD
1.36775
0.0034
-0.25%
USDMXN
17.3368
0.1691
-0.97%
USDINR
90.5790
0.2588
0.29%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.21
4.5000
-0.31%
DXY
97.831
0.0072
0.01%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6845.54
47
0.69%
US30
49197
288
0.59%
US100
24747
199
0.81%
JP225
55465
1,647
3.06%
GB100
10323
14
0.14%
DE40
24681
190
0.78%
FR40
8238
0
-0.01%
IT40
45673
147
-0.32%
ES35
17908
162
0.91%
ASX200
8702
188
-2.11%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2740
3
0.12%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.022
0.02%
United Kingdom
4.5220
0.041
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8410
0.037
0.04%
Germany
2.8274
0.016
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4030
0.001
0.00%
Italy
3.4590
0.015
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66500
3,788
6.04%
Ether
1928.41
105.8800
5.81%
Binance
634.5
24.8000
4.07%
Cardano
0.26068
0.0163
6.68%
Solana
81.1236
3.0623
3.92%
Ripple
1.36493
0.1525
12.57%
Polkadot
1.32
0.0809
6.51%
Avalanche
8.69
0.4000
4.83%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0616
3.40%
Dai
1.00000
0.0003
0.03%
Litecoin
52.360
1.6238
3.20%
Uniswap
3.33
0.1720
5.45%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
471.26
18.4597
4.08%
More
Add to your site
News
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
More