Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
21.99
Daily Change
-0.29
-1.30%
Monthly
4.27%
Yearly
6.59%
Q2 Forecast
22.13
Coles reported AUD3.88B in Equity Capital and Reserves for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.47B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Equity Capital And Reserves
Change
Date
a2 Milk Company
NZD 1.39B
65.26M
Dec/2025
Ampol
AUD 4B
883.57M
Dec/2025
Brambles
USD 3.18B
50.1M
Dec/2024
Dfi Retail Group Holdings
USD 278.1M
351.4M
Dec/2025
Domino's Pizza Enterprises
AUD 663.09M
53.54M
Dec/2025
Endeavour
AUD 3.94B
101M
Dec/2025
Flight Centre Travel
AUD 1.18B
40.11M
Dec/2025
GrainCorp
AUD 1.4B
104.1M
Dec/2025
Harvey Norman
AUD 4.91B
62.14M
Dec/2025
Inghams
AUD 255.2M
21.8M
Dec/2025
JB Hi-Fi
AUD 1.68B
56.3M
Dec/2025
Metcash
AUD 1.63B
109.3M
Dec/2025
Myer
AUD 266.6M
17M
Dec/2025
Orora
AUD 2.77B
1.97B
Dec/2025
Premier Investments
AUD 1.02B
237.53M
Jun/2026
Super Retail
AUD 1.32B
51.8M
Dec/2025
Treasury Wine Estates
AUD 3.85B
930.6M
Dec/2025
Viva Energy
AUD 1.43B
242.5M
Dec/2025
Wesfarmers
AUD 7.86B
1.33B
Dec/2025
Woolworths
AUD 5.13B
269M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.088
17.86
-15.81%
Brent
95.243
14.03
-12.84%
Natural gas
2.7293
0.14
-4.90%
Gasoline
2.9998
0.31
-9.24%
Heating Oil
3.8395
0.64
-14.25%
Gold
4755.20
47.13
1.00%
Silver
75.531
2.59
3.56%
Copper
5.7487
0.20
3.68%
Soybeans
1160.81
2.56
0.22%
Wheat
579.55
18.45
-3.09%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.05
1.55
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16817
0.0087
0.75%
GBPUSD
1.34228
0.0132
0.99%
AUDUSD
0.70573
0.0084
1.20%
NZDUSD
0.58349
0.0101
1.76%
USDJPY
158.405
1.2165
-0.76%
USDCNY
6.82843
0.0276
-0.40%
USDCHF
0.79024
0.0076
-0.96%
USDCAD
1.38536
0.0035
-0.25%
USDMXN
17.4252
0.2977
-1.68%
USDINR
92.4320
0.4789
-0.52%
USDBRL
5.09300
0.0613
-1.19%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.61
19.0500
-1.27%
DXY
98.905
0.9531
-0.95%
USDTRY
44.5105
0.0631
-0.14%
More
Actual
Chg
%Chg
US500
6787.22
171
2.58%
US30
47851
1,267
2.72%
US100
24954
752
3.11%
JP225
56884
3,454
6.47%
GB100
10609
260
2.51%
DE40
24090
1,169
5.10%
FR40
8273
364
4.60%
IT40
47072
1,660
3.66%
ES35
18154
710
4.07%
ASX200
8892
163
1.87%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33614
376
1.13%
MOEX
2766
32
-1.13%
IBOVESPA
191851
3,592
1.91%
More
Actual
Chg
%Chg
Apple
257.78
4.28
1.69%
Tesla
346.86
0.21
0.06%
Microsoft
378.19
5.90
1.58%
Amazon
222.27
8.50
3.98%
Meta
621.91
46.86
8.15%
Nvidia
181.51
3.41
1.91%
Visa
309.09
6.54
2.16%
JPMorgan
307.12
9.72
3.27%
Oracle
144.93
1.76
1.23%
J&J
239.29
0.88
0.37%
P&G
144.82
3.52
2.49%
Exxon Mobil
153.65
10.26
-6.26%
Alphabet
316.37
10.91
3.57%
Goldman Sachs
902.51
38.36
4.44%
Caterpillar
766.23
41.79
5.77%
More
Actual
Chg
%Chg
United States
4.2800
0.020
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9230
0.077
-0.08%
Germany
2.9513
0.132
-0.13%
Brazil
13.7550
0.335
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4330
0.054
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71374
567
-0.79%
Ether
2215.05
25.2803
-1.13%
Binance
606.4
15.5300
-2.50%
Cardano
0.25397
0.0094
-3.57%
Solana
83.2042
2.5147
-2.93%
Ripple
1.35550
0.0240
-1.74%
Polkadot
1.29
0.0274
-2.08%
Avalanche
9.21
0.2400
-2.54%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0225
-1.24%
Dai
0.99998
0.0001
-0.01%
Litecoin
54.630
0.7700
-1.39%
Uniswap
3.19
0.0995
-3.03%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.80
1.1900
-0.27%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More