Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Dividend Yield
Chart
Quotes
Financials
Stock Price
22.97
Daily Change
0.02
0.09%
Monthly
3.52%
Yearly
7.44%
Q2 Forecast
22.63
Coles reported 4.62 in Dividend Yield for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.76B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Dy
Change
Date
a2 Milk Company
1.33
0.04
Dec/2025
Ampol
2.01
1.6
Dec/2025
Brambles
USD 1.5
1.61
Jun/2025
Dfi Retail Group Holdings
2.66
1.15
Dec/2025
Domino's Pizza Enterprises
5.55
2.81
Dec/2025
Endeavour
11.67
8.99
Dec/2025
Flight Centre Travel
3.81
0.38
Dec/2025
GrainCorp
4.5
1.38
Dec/2025
Harvey Norman
5.46
4.98
Dec/2025
Inghams
11.08
3.43
Dec/2025
JB Hi-Fi
4.08
0.55
Dec/2025
Metcash
7.54
0.44
Dec/2025
Myer
5.08
6.04
Dec/2025
Orora
2.83
2.34
Dec/2025
Premier Investments
5.15
2.81
Jun/2026
Super Retail
7.01
0.99
Dec/2025
Treasury Wine Estates
2.29
0.79
Dec/2025
Viva Energy
4.67
2.32
Dec/2025
Wesfarmers
3.63
0.22
Dec/2025
Woolworths
2.65
1.75
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.767
3.40
3.53%
Brent
111.374
3.14
2.90%
Natural gas
2.7023
0.03
-0.98%
Gasoline
3.5330
0.04
1.20%
Heating Oil
3.9832
0.01
0.21%
Gold
4606.84
76.32
-1.63%
Silver
72.879
2.61
-3.45%
Copper
5.9149
0.11
-1.76%
Soybeans
1176.09
1.16
-0.10%
Wheat
632.83
11.33
1.82%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.22
0.53
1.20%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16926
0.0029
-0.24%
GBPUSD
1.34910
0.0043
-0.32%
AUDUSD
0.71753
0.0011
-0.16%
NZDUSD
0.58892
0.0020
-0.34%
USDJPY
159.573
0.1575
0.10%
USDCNY
6.83867
0.0123
0.18%
USDCHF
0.78979
0.0042
0.53%
USDCAD
1.36543
0.0027
0.20%
USDMXN
17.4268
0.0460
0.26%
USDINR
94.5460
0.2721
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.0600
0.1850
0.25%
USDKRW
1475.05
1.2700
0.09%
DXY
98.729
0.2332
0.24%
USDTRY
45.0547
0.0222
0.05%
More
Actual
Chg
%Chg
US500
7161.83
12
-0.17%
US30
49321
153
0.31%
US100
27138
168
-0.61%
JP225
59805
732
-1.21%
GB100
10365
44
0.42%
DE40
24104
20
0.08%
FR40
8162
20
0.25%
IT40
48224
556
1.17%
ES35
17845
152
0.86%
ASX200
8679
87
-1.00%
SHANGHAI
4079
8
-0.19%
SENSEX
76796
507
-0.66%
TSX
33818
86
-0.25%
MOEX
2714
18
-0.66%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3590
0.014
0.01%
United Kingdom
4.9880
0.012
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0490
0.021
0.02%
Germany
3.0584
0.022
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8920
0.049
0.05%
France
3.7190
0.031
0.03%
South Africa
8.7300
0.120
0.12%
China
1.7600
0.013
-0.01%
Switzerland
0.4290
0.017
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76600
768
-0.99%
Ether
2282.22
20.7897
-0.90%
Binance
624.0
3.3200
-0.53%
Cardano
0.24590
0.0023
-0.94%
Solana
83.6301
1.1602
-1.37%
XRP
1.38735
0.0133
-0.95%
Polkadot
1.22
0.0154
-1.25%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0226
-1.14%
Dai
0.99976
0.0004
0.04%
Litecoin
55.127
0.4326
-0.78%
Uniswap
3.22
0.0327
-1.01%
Algorand
0.11
0.0025
-2.17%
Bitcoin Cash
446.95
2.7088
-0.60%
More
News
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
More