Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
21.49
Daily Change
0.64
3.07%
Monthly
-5.83%
Yearly
-1.20%
Q2 Forecast
20.42
Coles reported AUD625M in Cash and Equivalent for its fiscal semester ending in January of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 27.95B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Cash And Equivalent
Change
Date
a2 Milk Company
NZD 518.94M
302.24M
Jun/2024
Ampol
AUD 67.07M
56.83M
Dec/2025
Brambles
USD 98.4M
14.5M
Dec/2024
Dfi Retail Group Holdings
USD 273.8M
29.6M
Dec/2024
Domino's Pizza Enterprises
AUD 71.56M
5.32M
Dec/2025
Flight Centre Travel
AUD 834.21M
323.45M
Jun/2025
GrainCorp
AUD 322.4M
11.4M
Dec/2022
Harvey Norman
AUD 279.69M
183.22M
Jun/2025
Inghams
AUD 169.2M
58.5M
Dec/2024
JB Hi-Fi
AUD 489.5M
205.4M
Dec/2025
Metcash
AUD 104.7M
19.9M
Dec/2022
Myer
AUD 274.1M
2.4M
Dec/2022
Orora
AUD 58.4M
26.9M
Jun/2023
Premier Investments
AUD 149.17M
184.82M
Jun/2026
Super Retail
AUD 107.8M
94.4M
Dec/2025
Treasury Wine Estates
AUD 216.1M
349.7M
Dec/2025
Viva Energy
AUD 192.7M
105.3M
Dec/2024
Wesfarmers
AUD 243M
592M
Dec/2024
Woolworths
AUD 1.03B
23M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.640
1.74
-1.67%
Brent
109.562
2.54
-2.26%
Natural gas
3.0251
0.00
0.04%
Gasoline
3.6939
0.07
-1.78%
Heating Oil
4.0475
0.07
-1.63%
Gold
4560.01
6.93
-0.15%
Silver
77.037
0.63
-0.81%
Copper
6.2500
0.02
-0.35%
Soybeans
1213.79
0.79
0.07%
Wheat
669.51
5.01
0.75%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
49.42
0.83
-1.65%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
802.50
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.16439
0.0013
-0.11%
GBPUSD
1.34130
0.0021
-0.16%
AUDUSD
0.71424
0.0026
-0.36%
NZDUSD
0.58547
0.0021
-0.36%
USDJPY
158.985
0.1670
0.11%
USDCNY
6.79809
0.0013
-0.02%
USDCHF
0.78537
0.0010
0.12%
USDCAD
1.37489
0.0009
0.07%
USDMXN
17.3008
0.0223
0.13%
USDINR
96.2660
0.0045
0.00%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1501.45
12.0300
0.81%
DXY
99.093
0.1095
0.11%
USDTRY
45.5819
0.0068
0.01%
More
Actual
Chg
%Chg
US500
7390.22
13
-0.17%
US30
49646
40
-0.08%
US100
28800
194
-0.67%
JP225
60608
208
-0.34%
GB100
10324
128
1.26%
DE40
24223
85
-0.35%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8530
24
0.29%
SHANGHAI
4120
11
-0.27%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6000
0.007
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7450
0.001
0.00%
Australia
5.0470
0.017
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7450
0.004
0.00%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76502
440
-0.57%
Ether
2120.08
8.6000
-0.40%
Binance
642.8
1.7800
-0.28%
Cardano
0.25042
0.0009
-0.37%
Solana
84.7400
0.5698
-0.67%
XRP
1.38070
0.0084
-0.60%
Polkadot
1.24
0.0071
-0.57%
Avalanche
9.22
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0256
-1.23%
Dai
0.99994
0.0008
-0.08%
Litecoin
54.150
0.1683
-0.31%
Uniswap
3.51
0.0263
-0.74%
Algorand
0.11
0.0007
-0.62%
Bitcoin Cash
374.69
3.5100
-0.93%
More
News
Yen Extends Losses Despite Strong GDP...
Dollar Steadies Following Sharp Decli...
Australia Stocks Rebound
South Korean Shares Drop Sharply
US Natgas Prices Hover Near 7-Week Hi...
Heating Oil Futures Slip
Silver Rises for Second Straight Sess...
Japanese Shares Climb After Robust GD...
US Futures Flat After Two-Day Slide
Gold Advances for Second Straight Ses...
More
×