Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
302.37
Daily Change
-2.75
-0.90%
Monthly
5.19%
Yearly
8.82%
Q2 Forecast
292.85
CME reported $1.58B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 201.99B
Cash and Equivalent
USD 2.39B
Cost of Sales
USD 241.1M
Current Assets
USD 169B
Current Liabilities
USD 166B
Debt
USD 3.42B
Dividend Yield
3.79
EBIT
USD 2.7B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 3.36
Equity Capital and Reserves
USD 26.62B
Gross Profit on Sales
USD 1.41B
Interest Expense on Debt
USD 43.6M
Loan Capital
USD 3.42B
Market Capitalization
USD 110.67B
Net Income
USD 1.17B
Operating Expenses
USD 570.4M
Operating Profit
USD 2.7B
Ordinary Share Capital
USD 362.81M
PE Price to Earnings
26.47
Pre-Tax Profit
USD 1.58B
Sales Revenues
USD 1.9B
Selling and Administration Expenses
USD 211.6M
Trade Creditors
USD 75.4M
Trade Debtors
USD 935.5M
Pre Tax Profit
Change
Date
Adyen
EUR 760.51M
127.03M
Dec/2025
Affiliated Managers
USD 525.5M
163M
Dec/2025
Ameriprise Financial
USD 1.29B
118M
Dec/2025
Apollo Global Management
USD 1.75B
1.15B
Dec/2025
Artisan Partners Asset Management
USD 147.5M
24.05M
Dec/2025
Bank Of New York Mellon
USD 2.03B
182M
Mar/2026
BGC Partners
USD 24.99M
8.5M
Dec/2025
BlackRock
USD 2.59B
983M
Mar/2026
Blackstone
USD 2.36B
910.26M
Dec/2025
Block
USD 445.52M
68.72M
Sep/2025
Carlyle
USD 461.8M
376M
Dec/2025
CBOE
USD 451.7M
21.6M
Dec/2025
Charles Schwab
USD 3.33B
151M
Mar/2026
CME
USD 1.58B
401.4M
Dec/2025
Deutsche Boerse
EUR 838M
133M
Mar/2026
FactSet Research Systems
USD 207.1M
18.15M
Sep/2025
Franklin Resources
USD 445.7M
6.1M
Mar/2026
Global Payments
USD 23.95M
648.63M
Dec/2025
Hong Kong Exchanges
HKD 5.82B
540M
Sep/2025
Interactive Brokers
USD 1.3B
12M
Dec/2025
Intercontinental Exchange
USD 1.07B
15M
Dec/2025
Invesco
USD -1.35B
1.69B
Dec/2025
Kkr
USD 2.6B
400.2M
Dec/2025
London Stock Exchange
GBP 1.68B
18M
Dec/2025
LPL Financial
USD 397.56M
171.21M
Dec/2025
MarketAxess
USD 103.88M
24.1M
Mar/2026
Moody's
USD 687M
180M
Dec/2025
Msci
USD 389.2M
360K
Mar/2026
NASDAQ
USD 580M
51M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Raymond James Financial
USD 728M
3M
Dec/2025
S&P Global
USD 1.91B
277M
Mar/2026
SEI Investments
USD 230.81M
13.71M
Mar/2026
SS&C Technologies
USD 220.1M
281.9M
Dec/2025
State Street
USD 918M
184M
Dec/2025
Stifel Financial
USD 307.91M
21.86M
Dec/2025
T. Rowe Price
USD 632.2M
19.1M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.748
0.40
-0.39%
Brent
110.585
0.70
-0.62%
Natural gas
3.1106
0.00
-0.11%
Gasoline
3.6660
0.03
-0.82%
Heating Oil
4.1432
0.02
-0.46%
Gold
4477.08
11.55
-0.26%
Silver
74.327
0.66
0.89%
Copper
6.1425
0.02
-0.36%
Soybeans
1210.26
0.76
0.06%
Wheat
665.88
1.37
-0.21%
Coal
132.40
0.10
-0.08%
Steel
3164.00
18.00
-0.57%
TTF Gas
52.02
0.21
0.40%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.15961
0.0010
-0.08%
GBPUSD
1.33926
0.0003
-0.02%
AUDUSD
0.71018
0.0006
-0.08%
NZDUSD
0.58300
0.0006
-0.10%
USDJPY
158.935
0.1295
-0.08%
USDCNY
6.81341
0.0035
-0.05%
USDCHF
0.78977
0.0007
0.09%
USDCAD
1.37574
0.0013
0.09%
USDMXN
17.4091
0.0004
0.00%
USDINR
96.7430
0.1770
0.18%
USDBRL
5.05980
0.0002
0.00%
USDRUB
71.0100
0.1900
-0.27%
USDKRW
1509.49
1.5200
0.10%
DXY
99.370
0.0544
0.05%
USDTRY
45.5991
0.0242
0.05%
More
Actual
Chg
%Chg
US500
7356.54
3
0.04%
US30
49353
11
-0.02%
US100
28779
40
-0.14%
JP225
59778
773
-1.28%
GB100
10331
7
0.07%
DE40
24210
191
-0.78%
FR40
7982
6
-0.07%
IT40
48534
179
0.37%
ES35
17670
85
-0.48%
ASX200
8451
153
-1.78%
SHANGHAI
4160
9
-0.22%
SENSEX
74919
282
-0.37%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6660
0.005
-0.01%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7860
0.024
-0.02%
Australia
5.0910
0.009
-0.01%
Germany
3.1885
0.027
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9751
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7410
0.003
0.00%
Switzerland
0.5800
0.024
0.02%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77225
463
0.60%
Ether
2127.06
17.2113
0.82%
Binance
643.4
2.5000
0.39%
Cardano
0.25021
0.0022
0.87%
Solana
84.8000
0.6100
0.72%
XRP
1.36791
0.0080
0.59%
Polkadot
1.24
0.0184
1.50%
Avalanche
9.19
0.0900
0.99%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0219
-1.07%
Dai
0.99970
0.0005
0.05%
Litecoin
54.180
0.1987
-0.37%
Uniswap
3.50
0.0561
1.63%
Algorand
0.12
0.0045
4.04%
Bitcoin Cash
370.31
0.8100
0.22%
More
News
Palm Oil Rallies to a Two-Week High o...
Sensex Slips on Oil and Yield Pressur...
Rupiah Stays Fragile Ahead of Rate De...
Indonesia Shares Recover from 13-Mont...
China 10Y Yield Extends Fall to 1-Mon...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
Yen Stays Under Intervention Watch Ne...
More
×