Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
306.46
Daily Change
-4.25
-1.37%
Monthly
-2.40%
Yearly
16.37%
Q1 Forecast
302.00
CME reported $1.18B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 198.42B
Cash and Equivalent
USD 4.42B
Cost of Sales
USD 237.6M
Current Assets
USD 165.36B
Current Liabilities
USD 160.3B
Debt
USD 3.42B
Dividend Yield
1.83
EBIT
USD 2.8B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 2.77
Equity Capital and Reserves
USD 28.73B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 43.7M
Loan Capital
USD 3.42B
Market Capitalization
USD 110.69B
Net Income
USD 1.17B
Operating Expenses
USD 629.1M
Operating Profit
USD 2.8B
Ordinary Share Capital
USD 360.6M
PE Price to Earnings
26.28
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 219.7M
Trade Creditors
USD 71.8M
Trade Debtors
USD 639.2M
Pre Tax Profit
Change
Date
Adyen
EUR 633.48M
290.9M
Jun/2025
Affiliated Managers
USD 362.5M
190.9M
Sep/2025
Ameriprise Financial
USD 1.29B
118M
Dec/2025
Apollo Global Management
USD 2.9B
2.05B
Sep/2025
Artisan Partners Asset Management
USD 123.45M
2.6M
Sep/2025
Bank Of New York Mellon
USD 1.85B
7M
Dec/2025
BGC Partners
USD 33.5M
140.1M
Sep/2025
BlackRock
USD 2B
255M
Sep/2025
Blackstone
USD 2.36B
910.26M
Dec/2025
Block
USD 445.52M
68.72M
Sep/2025
Carlyle
USD 85.8M
354.8M
Sep/2025
CBOE
USD 430.1M
95.5M
Sep/2025
Charles Schwab
USD 3.18B
159M
Dec/2025
CME
USD 1.18B
153.3M
Sep/2025
Deutsche Boerse
EUR 678M
48.3M
Sep/2025
FactSet Research Systems
USD 207.1M
18.15M
Sep/2025
Franklin Resources
USD 254.3M
77.7M
Sep/2025
Global Payments
USD 672.58M
362.1M
Sep/2025
Hong Kong Exchanges
HKD 5.82B
540M
Sep/2025
Interactive Brokers
USD 1.31B
208M
Sep/2025
Intercontinental Exchange
USD 1.08B
51M
Sep/2025
Invesco
USD -1.35B
1.69B
Dec/2025
Kkr
USD 2.2B
670.79M
Sep/2025
London Stock Exchange
GBP 1.68B
18M
Dec/2025
LPL Financial
USD 568.77M
199.97M
Sep/2025
MarketAxess
USD 79.79M
13.85M
Dec/2025
Moody's
USD 867M
95M
Sep/2025
Msci
USD 388.84M
7.67M
Dec/2025
NASDAQ
USD 580M
51M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Raymond James Financial
USD 731M
149M
Sep/2025
S&P Global
USD 1.6B
96M
Sep/2025
SEI Investments
USD 217.1M
6.38M
Dec/2025
SS&C Technologies
USD 502M
262.5M
Sep/2025
State Street
USD 1.1B
213M
Sep/2025
Stifel Financial
USD 307.91M
21.86M
Dec/2025
T. Rowe Price
USD 613.1M
268.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.521
2.97
3.11%
Brent
112.554
3.90
3.59%
Natural gas
3.1029
0.06
-1.99%
Gasoline
3.3212
0.19
6.21%
Heating Oil
4.6827
0.34
7.85%
Gold
4494.68
155.83
-3.35%
Silver
68.289
4.50
-6.18%
Copper
5.2990
0.13
-2.47%
Soybeans
1160.78
7.72
-0.66%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.21
2.65
-4.28%
Lumber
608.49
1.01
-0.17%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15547
0.0034
-0.29%
GBPUSD
1.33331
0.0098
-0.73%
AUDUSD
0.70168
0.0070
-0.99%
NZDUSD
0.58245
0.0049
-0.83%
USDJPY
159.337
1.5945
1.01%
USDCNY
6.90772
0.0293
0.43%
USDCHF
0.78858
0.0003
0.04%
USDCAD
1.37204
0.0019
-0.14%
USDMXN
17.9665
0.2297
1.30%
USDINR
93.7780
0.8631
0.93%
USDBRL
5.31500
0.0948
1.82%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1504.83
15.8500
1.06%
DXY
99.605
0.3731
0.38%
USDTRY
44.3062
0.0187
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6505.50
101
-1.53%
US30
45574
448
-0.97%
US100
23895
461
-1.89%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22174
666
-2.91%
FR40
7614
194
-2.48%
IT40
42484
1,217
-2.79%
ES35
16556
350
-2.07%
ASX200
8251
247
-2.91%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31255
600
-1.88%
MOEX
2864
5
-0.16%
IBOVESPA
175409
4,862
-2.70%
More
Add to your site
Actual
Chg
%Chg
Apple
247.92
1.04
-0.42%
Tesla
368.12
12.18
-3.20%
Microsoft
381.71
7.31
-1.88%
Amazon
205.51
3.25
-1.56%
Meta
591.14
15.56
-2.56%
Nvidia
173.51
5.05
-2.83%
Visa
301.02
1.31
0.44%
JPMorgan
287.38
0.59
-0.20%
Oracle
149.06
6.46
-4.15%
J&J
235.76
1.84
-0.77%
P&G
144.50
0.34
-0.23%
Exxon Mobil
161.28
3.12
1.97%
Alphabet
297.50
9.63
-3.14%
Goldman Sachs
811.01
1.51
0.19%
Caterpillar
673.00
15.65
-2.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.3940
0.141
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.08%
Germany
3.0514
0.099
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5620
0.124
0.12%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69808
116
-0.17%
Ether
2125.42
12.8300
-0.60%
Binance
638.8
0.3500
-0.05%
Cardano
0.26396
0.0036
-1.33%
Solana
88.6115
0.2803
-0.32%
Ripple
1.43332
0.0137
-0.95%
Polkadot
1.51
0.0190
-1.25%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0021
2.20%
Cosmos
1.81
0.0023
0.13%
Dai
1.00001
0.0001
-0.01%
Litecoin
55.500
0.0600
-0.11%
Uniswap
3.57
0.0143
-0.40%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
466.89
11.3200
2.48%
More
Add to your site
News
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
More