Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
C.H. Robinson Worldwide | CHRW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
179.70
Daily Change
-10.36
-5.45%
Monthly
0.18%
Yearly
78.13%
Q1 Forecast
184.17
C.H. Robinson Worldwide reported $118.14M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 160.87M
Cost of Sales
USD 3.26B
Current Assets
USD 2.8B
Current Liabilities
USD 1.83B
Debt
USD 1.09B
Dividend Yield
1.55
EBIT
USD 197.45M
EBITDA
USD 223.93M
Employees
13.78K
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 657.01M
Interest Expense on Debt
USD 14.83M
Loan Capital
USD 1.09B
Market Capitalization
USD 22.47B
Net Income
USD 136.32M
Operating Expenses
USD 3.72B
Operating Profit
USD 197.45M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
USD 31.21
Pre-Tax Profit
USD 205.23M
Sales Revenues
USD 3.9B
Selling and Administration Expenses
USD 135.94M
Stock
USD 0
Trade Creditors
USD 1.24B
Trade Debtors
USD 2.52B
Ordinary Share Capital
Change
Date
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
Allianz Technology
GBP 374.07M
6.87M
Jun/2025
American Airlines
USD 660.3M
236K
Dec/2025
Arcbest
USD 22.59M
211K
Sep/2025
Auckland International Airport
NZD 3.12B
1.38B
Dec/2024
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
CSX
USD 1.86B
0
Dec/2025
Cummins
USD 138.1M
100K
Dec/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Deutsche Post
EUR 1.13B
0
Sep/2025
Expeditors International Of Washington
USD 134.02M
132.65M
Sep/2025
FedEx
USD 235M
1000K
Sep/2025
Forward Air
USD 257K
0
Dec/2023
Greenbrier Companies
USD 30.87M
10K
Jun/2025
Heartland Express
USD 907K
0
Dec/2024
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Kirby
USD 56.1M
49.55M
Jun/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Landstar System
USD 34.06M
286K
Dec/2025
Marten Transport
USD 81.52M
0
Sep/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Old Dominion Freight Line
USD 209.1M
1.07M
Dec/2025
PACCAR
USD 525.4M
200K
Dec/2025
Ryder System
USD 39.42M
960K
Dec/2025
Saia
USD 26.64M
0
Dec/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Thessaloniki Port Authority
EUR 10.08M
20.16M
Jun/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
Westinghouse Air Brake Technologies
USD 170.9M
0
Sep/2025
XPO Logistics
USD 117M
0
Dec/2025
Yellow Corporation
USD 500K
0
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.255
0.23
-0.34%
Brent
71.495
0.26
-0.37%
Natural gas
3.0281
0.02
-0.62%
Gasoline
1.9904
0.00
-0.17%
Heating Oil
2.6373
0.05
1.99%
Gold
5202.26
93.09
1.82%
Silver
86.655
2.09
2.47%
Copper
5.7612
0.08
-1.33%
Soybeans
1144.70
7.20
0.63%
Wheat
578.02
4.52
0.79%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.53
0.50
-1.57%
Lumber
569.06
8.94
-1.55%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18001
0.0016
0.13%
GBPUSD
1.34975
0.0019
0.14%
AUDUSD
0.70587
0.0027
-0.38%
NZDUSD
0.59634
0.0012
-0.19%
USDJPY
154.281
0.7670
-0.49%
USDCNY
6.88794
0.0098
-0.14%
USDCHF
0.77364
0.0008
-0.10%
USDCAD
1.36876
0.0007
0.05%
USDMXN
17.2616
0.1314
0.77%
USDINR
90.9710
0.2449
0.27%
USDBRL
5.16600
0.0119
-0.23%
USDRUB
76.9413
0.2163
0.28%
USDKRW
1442.88
2.2900
-0.16%
DXY
97.615
0.1815
-0.19%
USDTRY
43.8476
0.0308
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6838.78
71
-1.02%
US30
48901
725
-1.46%
US100
24703
310
-1.24%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25032
228
-0.90%
FR40
8501
15
-0.18%
IT40
46596
123
0.26%
ES35
18268
82
0.45%
ASX200
9009
73
-0.80%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33623
194
-0.57%
MOEX
2781
8
0.28%
IBOVESPA
188757
1,777
-0.93%
More
Add to your site
Actual
Chg
%Chg
Apple
266.49
1.91
0.72%
Tesla
398.41
13.41
-3.26%
Microsoft
385.80
11.43
-2.88%
Amazon
203.66
6.45
-3.07%
Meta
642.90
12.76
-1.95%
Nvidia
190.91
1.09
0.57%
Visa
311.33
9.62
-3.00%
JPMorgan
296.88
13.91
-4.48%
Oracle
139.18
8.90
-6.01%
J&J
246.17
3.68
1.52%
P&G
164.20
3.42
2.13%
Exxon Mobil
150.16
2.88
1.96%
Alphabet
313.85
1.13
-0.36%
Goldman Sachs
890.77
31.47
-3.41%
Caterpillar
758.08
1.66
-0.22%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.062
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7093
0.029
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1840
0.034
-0.03%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65291
2,392
-3.53%
Ether
1881.82
75.7100
-3.87%
Binance
603.0
11.7300
-1.91%
Cardano
0.26620
0.0058
-2.13%
Solana
78.9200
3.9702
-4.79%
Ripple
1.36797
0.0264
-1.89%
Polkadot
1.27
0.0408
-3.11%
Avalanche
8.53
0.3476
-3.92%
Polygon
0.11
0.0024
2.25%
Cosmos
2.14
0.1078
-4.79%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.730
1.7760
-3.32%
Uniswap
3.38
0.1137
-3.26%
Algorand
0.08
0.0034
-3.88%
Bitcoin Cash
531.91
38.4389
-6.74%
More
Add to your site
News
The FTSE MIB Index Closes 0.49% Highe...
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
The FTSE 100 Index Closes 0.05% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
US Stocks Decline on Week Start
More