Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogent Communications | CCOI - Ebit
Chart
Quotes
Financials
Stock Price
18.32
Daily Change
0.45
2.52%
Monthly
-23.71%
Yearly
-76.84%
Q1 Forecast
18.01
Cogent Communications reported $-20.58M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 148.52M
Cost of Sales
USD 131.68M
Current Assets
USD 450.58M
Current Liabilities
USD 220.84M
Debt
USD 2.31B
Dividend Yield
10.5
EBIT
USD -20.58M
EBITDA
USD 76.74M
Employees
1.92K
EPS Earnings Per Share
USD -0.64
Equity Capital and Reserves
USD -63.85M
Gross Profit on Sales
USD 110.27M
Interest Expense on Debt
USD 43.32M
Interest Income
USD 8.9M
Loan Capital
USD 2.29B
Market Capitalization
USD 876.1M
Net Income
USD -41.54M
Operating Expenses
USD -39.17M
Operating Profit
USD -20.58M
Ordinary Share Capital
USD 49.12M
PE Price to Earnings
USD 111.7
Pre-Tax Profit
USD -52.6M
Sales Revenues
USD 240.52M
Selling and Administration Expenses
USD 70.42M
Trade Creditors
USD 30.57M
Trade Debtors
USD 184.01M
Ebit
Change
Date
8X8
USD 19.09M
2.45M
Dec/2024
Akamai
USD 155.34M
10.69M
Dec/2025
American Tower
USD 1.16B
72.6M
Dec/2025
AT&T
USD 6.63B
83M
Dec/2025
Cable One
USD -500.7M
596.37M
Jun/2025
Charter Communications
USD 3.26B
259M
Dec/2025
Cogent Communications
USD -20.58M
10.88M
Sep/2025
Comcast
USD 3.49B
2.04B
Dec/2025
Crown Castle International
USD 527M
1000K
Dec/2025
Iridium Communications
USD 1.16M
68.92M
Dec/2025
Iron Mountain
USD -656.55M
11.64M
Dec/2025
SBA Communications
USD 399.65M
13.75M
Sep/2025
Sify Technologies
INR 7.6M
713.4M
Dec/2025
Telephone Data Systems
USD 16.83M
80.71M
Dec/2025
T-Mobile Us
USD -20.33B
3.43B
Dec/2025
United States Cellular
USD 33M
8M
Jun/2025
Verizon
USD 7.53B
816M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.002
0.31
-0.46%
Brent
71.089
0.40
-0.56%
Natural gas
2.9562
0.03
-0.96%
Gasoline
1.9949
0.01
0.26%
Heating Oil
2.6930
0.01
0.55%
Gold
5156.22
71.13
-1.36%
Silver
87.283
0.90
-1.02%
Copper
5.9121
0.13
2.28%
Soybeans
1139.32
5.07
0.45%
Wheat
567.05
2.45
-0.43%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
561.04
9.13
-1.60%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17785
0.0007
-0.06%
GBPUSD
1.35084
0.0016
0.12%
AUDUSD
0.70615
0.0006
0.09%
NZDUSD
0.59677
0.0012
0.20%
USDJPY
155.774
1.1025
0.71%
USDCNY
6.87849
0.0113
-0.16%
USDCHF
0.77351
0.0013
-0.17%
USDCAD
1.37038
0.0007
0.05%
USDMXN
17.1757
0.0920
-0.53%
USDINR
90.8920
0.1235
-0.14%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.72
2.4900
-0.17%
DXY
97.842
0.1357
0.14%
USDTRY
43.8445
0.0175
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6897.18
59
0.87%
US30
49297
493
1.01%
US100
24993
284
1.15%
JP225
58046
1,220
2.15%
GB100
10685
0
0.00%
DE40
25097
105
0.42%
FR40
8544
47
0.55%
IT40
46695
4
-0.01%
ES35
18229
60
-0.33%
ASX200
9064
38
0.42%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33918
142
0.42%
MOEX
2777
4
-0.14%
IBOVESPA
191526
2,673
1.42%
More
Add to your site
Actual
Chg
%Chg
Apple
272.18
6.00
2.25%
Tesla
405.43
5.60
1.40%
Microsoft
387.55
3.08
0.80%
Amazon
209.88
4.61
2.25%
Meta
639.88
2.63
0.41%
Nvidia
192.81
1.26
0.66%
Visa
307.66
1.14
0.37%
JPMorgan
299.25
1.58
0.53%
Oracle
146.63
5.32
3.76%
J&J
246.05
0.21
0.09%
P&G
165.71
0.54
0.33%
Exxon Mobil
149.71
1.05
-0.70%
Alphabet
310.50
0.99
-0.32%
Goldman Sachs
911.10
18.79
2.11%
Caterpillar
768.62
12.15
1.61%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.04%
Canada
3.1780
0.014
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64418
197
-0.30%
Ether
1857.71
1.6700
0.09%
Binance
588.3
8.2400
-1.38%
Cardano
0.26147
0.0007
-0.27%
Solana
78.2500
0.4416
0.57%
Ripple
1.36234
0.0104
0.77%
Polkadot
1.25
0.0134
-1.06%
Avalanche
8.41
0.0500
0.60%
Polygon
0.11
0.0044
4.13%
Cosmos
2.02
0.0946
-4.47%
Dai
1.00002
0.0002
0.02%
Litecoin
51.760
0.4320
0.84%
Uniswap
3.39
0.0483
1.44%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
486.78
8.5000
-1.72%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More