Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shaftesbury Capital Plc | CCO - Loan Capital
Chart
Quotes
Financials
Stock Price
3,036.00
Daily Change
-28.00
-0.91%
Monthly
-5.10%
Yearly
2.81%
Q1 Forecast
2,928.79
Shaftesbury Capital Plc reported GBP774.7M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 5.88B
Cash and Equivalent
GBP 586M
Cost of Sales
GBP 39.9M
Current Assets
GBP 404.6M
Current Liabilities
GBP 538.1M
Debt
GBP 1.41B
Dividend Yield
GBP 2.55
EBIT
GBP 69.1M
EBITDA
GBP 67.8M
Employees
GBP 105
EPS Earnings Per Share
GBP 0.02
Equity Capital and Reserves
GBP 3.95B
Gross Profit on Sales
GBP 45.15M
Interest Expense on Debt
GBP 16.9M
Interest Income
GBP 7.3M
Loan Capital
GBP 774.7M
Market Capitalization
GBP 59.3B
Net Income
GBP 188.6M
Operating Expenses
GBP 52.2M
Operating Profit
GBP 69.1M
Ordinary Share Capital
GBP 1.95B
PE Price to Earnings
51.44
Pre-Tax Profit
GBP 86.5M
Sales Revenues
GBP 121.3M
Selling and Administration Expenses
GBP 8.2M
Trade Creditors
GBP 98.1M
Trade Debtors
GBP 155.4M
Loan Capital
Change
Date
Apple Hospitality
USD 1.38B
235.16M
Dec/2025
COPT Defense Properties
USD 2.77B
324.32M
Dec/2025
Elme Communities
USD 709.33M
186.13M
Sep/2025
Growthpoint
ZAR 52.02B
12.35B
Jun/2025
MAS Real Estate
EUR 329.23M
196.52M
Jun/2025
Safehold
USD 4.59B
71.93M
Dec/2025
Segro
GBP 4.68B
82M
Dec/2024
Shaftesbury Capital Plc
GBP 774.7M
359.6M
Dec/2025
Unite Group
GBP 1.32B
19.1M
Dec/2025
Veris Residential
USD 1.36B
40.38M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.851
4.53
4.70%
Brent
111.114
3.73
3.48%
Natural gas
3.2306
0.17
5.40%
Gasoline
3.1361
0.04
1.21%
Heating Oil
4.4338
0.24
5.62%
Gold
4567.95
251.59
-5.22%
Silver
69.281
6.06
-8.04%
Copper
5.4159
0.14
-2.49%
Soybeans
1161.91
0.16
0.01%
Wheat
607.92
3.67
0.61%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.97
7.30
13.36%
Lumber
607.55
4.95
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15039
0.0052
0.45%
GBPUSD
1.33452
0.0088
0.66%
AUDUSD
0.70299
0.0006
0.09%
NZDUSD
0.58243
0.0029
0.51%
USDJPY
158.529
1.3180
-0.82%
USDCNY
6.90227
0.0007
0.01%
USDCHF
0.79245
0.0008
-0.10%
USDCAD
1.37278
0.0004
-0.03%
USDMXN
17.8719
0.0149
0.08%
USDINR
93.1960
0.0173
0.02%
USDBRL
5.26250
0.0106
-0.20%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.74
11.4400
-0.76%
DXY
99.812
0.2739
-0.27%
USDTRY
44.3199
0.1199
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6574.87
50
-0.75%
US30
45831
394
-0.85%
US100
24224
202
-0.83%
JP225
52340
2,899
-5.25%
GB100
10044
262
-2.54%
DE40
22875
628
-2.67%
FR40
7817
153
-1.92%
IT40
43652
1,089
-2.43%
ES35
16881
419
-2.42%
ASX200
8375
266
-3.07%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31735
578
-1.79%
MOEX
2869
3
-0.10%
IBOVESPA
178843
797
-0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
249.22
0.72
-0.29%
Tesla
381.01
11.77
-3.00%
Microsoft
388.98
2.82
-0.72%
Amazon
206.97
2.90
-1.38%
Meta
605.31
10.37
-1.68%
Nvidia
177.72
2.68
-1.49%
Visa
298.20
0.82
-0.27%
JPMorgan
284.90
2.84
-0.99%
Oracle
154.78
1.88
1.23%
J&J
237.52
0.24
0.10%
P&G
145.19
1.52
-1.04%
Exxon Mobil
157.99
0.40
0.25%
Alphabet
302.59
5.10
-1.66%
Goldman Sachs
797.44
8.04
-1.00%
Caterpillar
679.12
14.50
-2.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.020
0.02%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9655
0.023
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4780
0.025
0.03%
Italy
3.7930
0.046
0.05%
France
3.6470
0.037
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3310
0.021
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68803
2,479
-3.48%
Ether
2102.10
102.0228
-4.63%
Binance
635.5
16.6900
-2.56%
Cardano
0.26345
0.0108
-3.94%
Solana
87.3300
2.8000
-3.11%
Ripple
1.42707
0.0372
-2.54%
Polkadot
1.51
0.0709
-4.50%
Avalanche
9.36
0.3100
-3.21%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0729
-3.82%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.670
1.4200
-2.53%
Uniswap
3.50
0.1761
-4.78%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.67
4.3600
-0.95%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More