Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Trade Debtors
Chart
Quotes
Financials
Stock Price
85.34
Daily Change
0.54
0.64%
Monthly
-1.68%
Yearly
23.68%
Q1 Forecast
80.11
CCL Industries reported CAD1.48B in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.5B
Cash and Equivalent
CAD 1.14B
Cost of Sales
CAD 1.37B
Current Assets
CAD 3.54B
Current Liabilities
CAD 1.61B
Debt
CAD 2.62B
Dividend Yield
1.59
EBIT
CAD 300.4M
EBITDA
CAD 416.1M
Employees
16.1K
EPS Earnings Per Share
CAD 1.21
Equity Capital and Reserves
CAD 5.58B
Gross Profit on Sales
CAD 595M
Interest Expense on Debt
CAD 23.4M
Interest Income
CAD 5.2M
Loan Capital
CAD 2.58B
Market Capitalization
CAD 14.1B
Net Income
CAD 210.8M
Operating Expenses
CAD 1.67B
Operating Profit
CAD 300.4M
Ordinary Share Capital
CAD 174.41M
PE Price to Earnings
CAD 17
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.97B
Selling and Administration Expenses
CAD 294.6M
Stock
CAD 850M
Trade Creditors
CAD 1.53B
Trade Debtors
CAD 1.48B
Trade Debtors
Change
Date
AptarGroup
USD 803.83M
4.81M
Dec/2025
Avery Dennison
USD 1.5B
123.9M
Dec/2025
Ball
USD 2.61B
90M
Dec/2025
Boyd Services
USD 145.82M
12.9M
Mar/2025
Cascades
CAD 514M
37M
Sep/2025
CCL Industries
CAD 1.48B
38.1M
Sep/2025
Crown Holdings
USD 1.77B
30M
Dec/2025
Exchange Income
CAD 790.2M
112.85M
Sep/2025
FirstService
USD 922.11M
36.5M
Dec/2025
Graphic Packaging
USD 760M
148M
Dec/2025
Greif
USD 655.3M
29.6M
Sep/2025
Martinrea International
CAD 1.24B
401.76M
Dec/2024
New Flyer Industries
USD 578.04M
19.85M
Sep/2025
Owens-Illinois
USD 848M
90M
Jun/2025
Packaging Of America
USD 1.41B
204.6M
Sep/2025
Sealed Air
USD 660.7M
27.1M
Sep/2025
Silgan
USD 589.4M
913.4M
Dec/2025
SNC Lavalin
CAD 3.77B
57.25M
Sep/2025
Sonoco Products
USD 1.29B
24.48M
Sep/2025
Stella-Jones
CAD 405M
17M
Sep/2025
Ufp Technologies
USD 85.18M
245K
Sep/2025
Waste Management
USD 4.06B
38M
Dec/2025
Westshore Terminals
CAD 76.15M
14.13M
Sep/2025
WINPAK
USD 229.2M
620K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.481
0.19
0.30%
Brent
67.939
0.39
0.58%
Natural gas
3.4240
0.09
-2.42%
Gasoline
1.9560
0.04
1.98%
Heating Oil
2.4140
0.02
0.87%
Gold
4952.25
173.66
3.63%
Silver
77.068
6.23
8.80%
Copper
5.8715
0.05
0.87%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18171
0.0040
0.34%
GBPUSD
1.36139
0.0087
0.64%
AUDUSD
0.70141
0.0088
1.26%
NZDUSD
0.60159
0.0065
1.09%
USDJPY
157.117
0.0705
0.04%
USDCNY
6.93112
0.0094
-0.14%
USDCHF
0.77557
0.0027
-0.34%
USDCAD
1.36587
0.0053
-0.38%
USDMXN
17.2653
0.2399
-1.37%
USDINR
90.5400
0.2198
0.24%
USDBRL
5.22150
0.0514
-0.97%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.83
8.8800
-0.60%
DXY
97.648
0.1757
-0.18%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6917.86
119
1.76%
US30
50009
1,100
2.25%
US100
25009
460
1.87%
JP225
56262
2,444
4.54%
GB100
10366
57
0.55%
DE40
24796
305
1.24%
FR40
8284
46
0.56%
IT40
45942
123
0.27%
ES35
17943
197
1.11%
ASX200
8748
142
-1.59%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32357
363
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182355
228
0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
277.20
1.29
0.47%
Tesla
414.15
16.94
4.26%
Microsoft
399.67
6.00
1.52%
Amazon
207.33
15.36
-6.90%
Meta
660.89
9.32
-1.39%
Nvidia
184.54
12.66
7.37%
Visa
329.39
0.26
0.08%
JPMorgan
322.93
12.77
4.12%
Oracle
141.45
4.97
3.64%
J&J
240.25
2.46
1.03%
P&G
158.99
0.38
0.24%
Exxon Mobil
149.44
3.36
2.30%
Alphabet
323.92
7.33
-2.21%
Goldman Sachs
927.79
37.38
4.20%
Caterpillar
722.39
44.08
6.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8413
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4080
0.004
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70272
7,560
12.06%
Ether
2052.55
230.0200
12.62%
Binance
655.4
45.7300
7.50%
Cardano
0.27726
0.0329
13.46%
Solana
86.6749
8.6136
11.03%
Ripple
1.44686
0.2344
19.33%
Polkadot
1.36
0.1133
9.12%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1205
6.64%
Dai
1.00051
0.0008
0.08%
Litecoin
54.868
4.1319
8.14%
Uniswap
3.53
0.3763
11.92%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
499.03
46.2297
10.21%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More