Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Ordinary Share Capital
Chart
Quotes
Financials
Capital City Bank reported $17.08M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 552.85M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 783.1M
Net Income
USD 13.71M
Operating Expenses
41.47M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Ordinary Share Capital
Change
Date
Ameris Bancorp
USD 68.59M
4.3M
Sep/2025
Bancfirst
USD 33.54M
209.78K
Dec/2025
BankUnited
USD 74.14M
1.1M
Dec/2025
Camden National
USD 16.92M
2K
Dec/2025
Capital City Bank
USD 17.08M
15K
Dec/2025
Capitol Federal Financial
USD 129.84M
2.37M
Dec/2025
Dime Community Bancshares
USD 43.86M
27K
Dec/2025
First Bancorp
USD 41.47M
929.71M
Jun/2025
First Horizon National
USD 476M
9M
Mar/2026
Home Bancshares
USD 196.39M
495K
Mar/2026
Hometrust Bancshares
USD 17.29M
17.11M
Dec/2025
Peapack Gladstone Financial
USD 17.56M
9K
Dec/2025
Prosperity Bancshares
USD 93.06M
1.93M
Dec/2025
Regions Financial
USD 868M
17M
Dec/2025
Seacoast Banking Of Florida
USD 87.86M
1.91M
Sep/2025
Sierra Bancorp
USD 13.27M
208.67K
Dec/2025
Simmons First National
USD 144.7M
18.71M
Sep/2025
Stock Yards Bancorp
USD 29.48M
2K
Dec/2025
United Community Banks
USD 120.6M
955.2K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.947
0.67
0.73%
Brent
95.631
0.84
0.89%
Natural gas
2.6042
0.01
0.20%
Gasoline
3.0704
0.03
1.02%
Heating Oil
3.8040
0.18
4.96%
Gold
4807.03
34.92
-0.72%
Silver
79.593
0.12
0.15%
Copper
6.0791
0.01
0.14%
Soybeans
1169.31
11.31
0.98%
Wheat
590.69
1.31
-0.22%
Coal
134.95
0.50
-0.37%
Steel
3094.00
12.00
0.39%
TTF Gas
41.28
2.08
-4.80%
Lumber
581.03
2.03
0.35%
Iron Ore CNY
764.00
5.50
0.73%
More
Actual
Chg
%Chg
EURUSD
1.17996
0.0004
0.03%
GBPUSD
1.35707
0.0004
0.03%
AUDUSD
0.71650
0.0040
0.57%
NZDUSD
0.59116
0.0010
0.16%
USDJPY
158.968
0.1620
0.10%
USDCNY
6.81715
0.0053
0.08%
USDCHF
0.78153
0.0004
0.04%
USDCAD
1.37409
0.0026
-0.19%
USDMXN
17.2563
0.0028
-0.02%
USDINR
93.2600
0.0942
0.10%
USDBRL
4.99560
0.0110
-0.22%
USDRUB
76.0100
0.6350
0.84%
USDKRW
1474.04
1.5900
0.11%
DXY
98.068
0.0558
-0.06%
USDTRY
44.7515
0.0331
0.07%
More
Actual
Chg
%Chg
US500
7003.27
36
0.52%
US30
48324
212
-0.44%
US100
26095
253
0.98%
JP225
58421
544
0.94%
GB100
10560
49
-0.47%
DE40
24088
44
0.18%
FR40
8294
34
-0.41%
IT40
48113
62
-0.13%
ES35
18186
100
-0.55%
ASX200
8954
17
-0.19%
SHANGHAI
4027
1
0.01%
SENSEX
78111
1,264
1.64%
TSX
34125
22
0.07%
MOEX
2744
18
0.66%
IBOVESPA
197528
1,129
-0.57%
More
Actual
Chg
%Chg
Apple
265.10
6.27
2.42%
Tesla
391.50
27.30
7.50%
Microsoft
408.92
15.81
4.02%
Amazon
248.76
0.26
-0.10%
Meta
678.23
15.74
2.38%
Nvidia
199.42
2.91
1.48%
Visa
314.18
2.81
0.90%
JPMorgan
304.80
6.32
-2.03%
Oracle
170.11
7.11
4.36%
J&J
237.32
2.78
-1.16%
P&G
143.09
1.29
-0.89%
Exxon Mobil
148.35
0.89
-0.60%
Alphabet
332.19
0.72
-0.22%
Goldman Sachs
903.26
6.37
-0.70%
Caterpillar
762.21
32.04
-4.03%
More
Actual
Chg
%Chg
United States
4.2930
0.039
0.04%
United Kingdom
4.7580
0.034
0.03%
Japan
2.4030
0.017
-0.02%
Australia
4.9680
0.014
0.01%
Germany
3.0531
0.023
0.02%
Brazil
13.6000
0.085
-0.09%
Russia
14.6200
0.080
0.08%
India
6.8830
0.072
-0.07%
Canada
3.4700
0.040
0.04%
Italy
3.8200
0.036
0.04%
France
3.6830
0.026
0.03%
South Africa
8.4050
0.010
-0.01%
China
1.7770
0.008
-0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4300
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74081
126
-0.17%
Ether
2344.06
21.4885
0.93%
Binance
620.1
4.5400
0.74%
Cardano
0.24486
0.0052
2.16%
Solana
84.6400
0.8525
1.02%
XRP
1.38042
0.0186
1.36%
Polkadot
1.18
0.0130
1.11%
Avalanche
9.44
0.1300
1.40%
Polygon
0.08
0.0018
2.18%
Cosmos
1.75
0.0007
-0.04%
Dai
0.99902
0.0008
-0.08%
Litecoin
55.183
0.8933
1.65%
Uniswap
3.21
0.0785
2.51%
Algorand
0.11
0.0044
4.06%
Bitcoin Cash
435.91
0.4100
-0.09%
More
News
Stocks in Tunisia Hit All-time High
TSX Futures Edge Higher on US-Iran Pe...
US Futures Edge Up, S&P and Nasdaq Se...
Sensex Finishes on Negative Note
France 10-Year Bond Yield Below 3.7%
FX Updates: New Zealand Dollar Depre...
Swiss Franc Hovers at 2011-Highs
Italy’s 10-Year Yield Eases Marginall...
Germany 10-Year Bund Yield Hovers at ...
Euro at Pre-War Levels
More