Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Ordinary Share Capital
Chart
Quotes
Financials
Capital City Bank reported $171K in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.67
EBIT
USD 21.99M
Employees
784
EPS Earnings Per Share
USD 0.99
Equity Capital and Reserves
USD 552.85M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 52.89M
Market Capitalization
USD 721.4M
Net Income
USD 16.86M
Operating Expenses
540.64M
Operating Profit
20.04M
Ordinary Share Capital
USD 171K
PE Price to Earnings
11.53
Pre-Tax Profit
USD 21.98M
Sales Revenues
61.45M
Trade Creditors
0.77
Trade Debtors
2.62B
Ordinary Share Capital
Change
Date
Ameris Bancorp
USD 68.59M
4.3M
Sep/2025
Bancfirst
USD 33.54M
209.78K
Dec/2025
BankUnited
USD 74.14M
1.1M
Dec/2025
Camden National
USD 213.59M
97.16M
Mar/2025
Capital City Bank
USD 171K
1000
Mar/2025
Capitol Federal Financial
USD 1.33M
1000
Dec/2024
First Bancorp
USD 41.47M
929.71M
Jun/2025
First Horizon National
USD 485M
15.37M
Dec/2025
Home Bancshares
USD 196.89M
0
Dec/2025
Peapack Gladstone Financial
USD 17.51M
29K
Dec/2022
Prosperity Bancshares
USD 93.06M
1.93M
Dec/2025
Regions Financial
USD 868M
17M
Dec/2025
Seacoast Banking Of Florida
USD 87.86M
1.91M
Sep/2025
Sierra Bancorp
USD 106.28M
2.69M
Mar/2025
Simmons First National
USD 144.7M
18.71M
Sep/2025
Stock Yards Bancorp
USD 29.48M
2K
Dec/2025
United Community Banks
USD 120.6M
955.2K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.600
5.94
7.96%
Brent
85.455
4.05
4.98%
Natural gas
2.9765
0.06
2.04%
Gasoline
2.6743
0.14
5.37%
Heating Oil
3.6252
0.33
10.06%
Gold
5067.70
68.63
-1.34%
Silver
81.607
1.90
-2.27%
Copper
5.7389
0.12
-1.98%
Soybeans
1161.75
7.25
0.63%
Wheat
579.81
13.06
2.30%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.31
0.55
1.10%
Lumber
560.61
3.11
0.56%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15792
0.0054
-0.47%
GBPUSD
1.33231
0.0051
-0.38%
AUDUSD
0.69794
0.0096
-1.36%
NZDUSD
0.58762
0.0064
-1.07%
USDJPY
157.814
0.7535
0.48%
USDCNY
6.91932
0.0244
0.35%
USDCHF
0.78287
0.0035
0.45%
USDCAD
1.37005
0.0056
0.41%
USDMXN
17.7652
0.1912
1.09%
USDINR
91.9020
0.2211
-0.24%
USDBRL
5.28850
0.0571
1.09%
USDRUB
79.3108
1.4358
1.84%
USDKRW
1489.80
27.4800
1.88%
DXY
99.288
0.5191
0.53%
USDTRY
43.9998
0.0518
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6778.73
91
-1.32%
US30
47698
1,042
-2.14%
US100
24765
329
-1.31%
JP225
54029
217
-0.40%
GB100
10402
166
-1.57%
DE40
23690
516
-2.13%
FR40
8005
163
-1.99%
IT40
44321
1,016
-2.24%
ES35
17131
356
-2.04%
ASX200
8736
166
-1.86%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33377
566
-1.67%
MOEX
2824
14
0.49%
IBOVESPA
180660
4,706
-2.54%
More
Add to your site
Actual
Chg
%Chg
Apple
258.98
3.54
-1.35%
Tesla
400.10
5.84
-1.44%
Microsoft
408.63
3.43
0.85%
Amazon
217.22
0.40
0.18%
Meta
653.79
13.94
-2.09%
Nvidia
178.94
4.10
-2.24%
Visa
318.48
1.99
-0.62%
JPMorgan
294.76
4.63
-1.55%
Oracle
152.73
0.36
0.24%
J&J
236.42
8.88
-3.62%
P&G
155.37
2.93
-1.85%
Exxon Mobil
149.95
0.13
0.09%
Alphabet
298.65
4.48
-1.48%
Goldman Sachs
831.60
35.65
-4.11%
Caterpillar
694.15
37.82
-5.17%
More
Add to your site
Actual
Chg
%Chg
United States
4.1440
0.040
0.04%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8030
0.057
0.06%
Germany
2.8493
0.103
0.10%
Brazil
13.6230
0.053
0.05%
Russia
14.3900
0.050
0.05%
India
6.6470
0.066
-0.05%
Canada
3.3400
0.055
0.06%
Italy
3.5721
0.148
0.15%
France
3.4650
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3470
0.048
0.05%
Chile
5.3050
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70825
1,880
-2.59%
Ether
2067.01
60.1200
-2.83%
Binance
647.5
9.8000
-1.49%
Cardano
0.26721
0.0092
-3.33%
Solana
88.1534
2.6966
-2.97%
Ripple
1.40178
0.0292
-2.04%
Polkadot
1.50
0.0468
-3.04%
Avalanche
9.31
0.1800
-1.90%
Polygon
0.10
0.0005
-0.48%
Cosmos
1.83
0.0505
-2.68%
Dai
1.00007
0.0000
0.00%
Litecoin
55.160
1.6205
-2.85%
Uniswap
3.98
0.0012
0.03%
Algorand
0.09
0.0034
-3.83%
Bitcoin Cash
455.61
11.5600
-2.47%
More
Add to your site
News
Stocks in Australia Hit 4-week Low
US Futures Stabilize After Weak Sessi...
Brent Slips as Trump Targets Surging ...
Oil Slips as Trump Targets Surging En...
New Zealand Stocks Poised for Weekly ...
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Drops b...
Turkish Lira Hits All-time Low
The Dow Jones Index Closes 1.61% Lowe...
Ibovespa Tumbles on Global Risk Avers...
More