Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
46.72
Daily Change
0.25
0.54%
Monthly
3.11%
Yearly
27.27%
Q2 Forecast
45.60
Capital City Bank reported $17.08M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.45B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 559.91M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 790.9M
Net Income
USD 13.71M
Operating Expenses
559.91M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Ordinary Share Capital
Change
Date
Ameris Bancorp
USD 68.02M
566K
Dec/2025
Bancfirst
USD 33.58M
36.94K
Mar/2026
BankUnited
USD 73.35M
784K
Mar/2026
Camden National
USD 16.92M
2K
Dec/2025
Capital City Bank
USD 17.08M
15K
Dec/2025
Capitol Federal Financial
USD 129.84M
2.37M
Dec/2025
Dime Community Bancshares
USD 43.86M
27K
Dec/2025
First Bancorp
USD 41.38M
93K
Mar/2026
First Horizon National
USD 476M
9M
Mar/2026
Home Bancshares
USD 196.39M
495K
Mar/2026
Hometrust Bancshares
USD 17.29M
17.11M
Dec/2025
Peapack Gladstone Financial
USD 17.56M
9K
Dec/2025
Prosperity Bancshares
USD 100.84M
7.78M
Mar/2026
Regions Financial
USD 854M
14M
Mar/2026
Seacoast Banking Of Florida
USD 97.66M
263K
Mar/2026
Sierra Bancorp
USD 13.27M
208.67K
Dec/2025
Simmons First National
USD 145.06M
295.51K
Mar/2026
Stock Yards Bancorp
USD 29.52M
40K
Mar/2026
United Community Banks
USD 120.6M
955.2K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.267
7.00
-6.85%
Brent
101.793
8.08
-7.35%
Natural gas
2.7211
0.07
-2.40%
Gasoline
3.4760
0.14
-3.99%
Heating Oil
3.8121
0.22
-5.41%
Gold
4686.42
130.41
2.86%
Silver
76.985
4.19
5.75%
Copper
6.1254
0.18
3.07%
Soybeans
1176.40
19.35
-1.62%
Wheat
604.45
12.05
-1.95%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
44.13
2.80
-5.97%
Lumber
577.54
0.54
0.09%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17519
0.0059
0.50%
GBPUSD
1.35952
0.0054
0.40%
AUDUSD
0.72315
0.0049
0.68%
NZDUSD
0.59534
0.0066
1.13%
USDJPY
156.360
1.5195
-0.96%
USDCNY
6.81289
0.0147
-0.22%
USDCHF
0.77911
0.0039
-0.50%
USDCAD
1.36377
0.0019
0.14%
USDMXN
17.2510
0.1250
-0.72%
USDINR
94.3730
0.7369
-0.77%
USDBRL
4.91970
0.0096
-0.19%
USDRUB
74.7500
0.7500
-0.99%
USDKRW
1446.97
21.9700
-1.50%
DXY
98.010
0.4343
-0.44%
USDTRY
45.2118
0.0005
0.00%
More
Actual
Chg
%Chg
US500
7337.84
79
1.08%
US30
49820
522
1.06%
US100
28385
370
1.32%
JP225
59513
228
0.38%
GB100
10439
220
2.15%
DE40
24883
481
1.97%
FR40
8323
260
3.23%
IT40
49697
1,139
2.35%
ES35
18092
424
2.40%
ASX200
8855
174
2.01%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33945
378
1.13%
MOEX
2633
11
-0.41%
IBOVESPA
187808
1,054
0.56%
More
Actual
Chg
%Chg
Apple
286.23
2.05
0.72%
Tesla
397.90
8.53
2.19%
Microsoft
412.69
1.31
0.32%
Amazon
275.88
2.33
0.85%
Meta
613.62
8.66
1.43%
Nvidia
204.89
8.39
4.27%
Visa
318.91
3.12
-0.97%
JPMorgan
315.15
5.75
1.86%
Oracle
191.41
6.06
3.27%
J&J
223.12
2.43
-1.08%
P&G
147.18
2.28
1.57%
Exxon Mobil
148.35
6.53
-4.22%
Alphabet
395.58
7.15
1.84%
Goldman Sachs
937.64
18.75
2.04%
Caterpillar
924.63
20.04
2.22%
More
Actual
Chg
%Chg
United States
4.3570
0.072
-0.07%
United Kingdom
4.9450
0.103
-0.10%
Japan
2.5060
0.000
0.00%
Australia
4.9060
0.066
-0.07%
Germany
2.9969
0.069
-0.07%
Brazil
13.9130
0.115
-0.12%
Russia
14.6600
0.080
0.08%
India
6.9070
0.133
-0.13%
Canada
3.5160
0.098
-0.10%
Italy
3.7330
0.140
-0.14%
France
3.6220
0.091
-0.09%
South Africa
8.6150
0.235
-0.24%
China
1.7630
0.010
0.01%
Switzerland
0.3640
0.039
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81639
704
0.87%
Ether
2358.29
2.8830
-0.12%
Binance
649.9
19.7100
3.13%
Cardano
0.26707
0.0049
1.88%
Solana
89.3700
3.0402
3.52%
XRP
1.43032
0.0167
1.18%
Polkadot
1.31
0.0349
2.73%
Avalanche
9.63
0.2301
2.45%
Polygon
0.10
0.0018
1.84%
Cosmos
1.92
0.0322
1.71%
Dai
1.00004
0.0000
0.00%
Litecoin
57.080
0.6900
1.22%
Uniswap
3.48
0.1177
3.51%
Algorand
0.12
0.0005
-0.41%
Bitcoin Cash
468.26
7.0100
1.52%
More
News
CAC 40 Jumps on Easing US-Iran Tensio...
FTSE MIB Hits Record High as Oil Ease...
Platinum is up by 5.01%
The DAX Index Closes 2.12% Higher
The FTSE 100 Index Closes 2.19% Highe...
European Stocks Rise Sharply on Wedne...
FX Updates: South Korean Won Increas...
Wind Energy Index Hits Near 18-year H...
TSX Rises as Oil Drops on Middle East...
The Dow Jones Index Opens 1.17% Highe...
More
×