Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Ordinary Share Capital
Chart
Quotes
Financials
Capital City Bank reported $17.08M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD 50.34
Assets
USD 4.4B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 573.86M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 852.9M
Net Income
USD 13.71M
Operating Expenses
573.86M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Ordinary Share Capital
Change
Date
Ameris Bancorp
USD 67.11M
2K
Sep/2026
Bancfirst
USD 33.6M
22.77K
Jun/2026
BankUnited
USD 70.19M
2.09M
Sep/2026
Camden National
USD 16.92M
2K
Dec/2025
Capital City Bank
USD 17.08M
15K
Dec/2025
Capitol Federal Financial
USD 129.84M
2.37M
Dec/2025
Dime Community Bancshares
USD 43.86M
27K
Dec/2025
First Bancorp
USD 41.4M
25K
Sep/2026
First Horizon National
USD 474M
0
Sep/2026
Home Bancshares
USD 199.21M
1.25M
Sep/2026
Hometrust Bancshares
USD 16.8M
483K
Mar/2026
Peapack Gladstone Financial
USD 17.56M
9K
Dec/2025
Prosperity Bancshares
USD 119.71M
19.07M
Sep/2026
Regions Financial
USD 854M
14M
Mar/2026
Seacoast Banking Of Florida
USD 96.73M
89K
Sep/2026
Sierra Bancorp
USD 13.27M
208.67K
Dec/2025
Simmons First National
USD 144.44M
615.85K
Jun/2026
Stock Yards Bancorp
USD 31.07M
2K
Sep/2026
United Community Banks
USD 119.83M
143K
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
90.187
0.33
-0.37%
Brent
97.058
1.23
-1.25%
Natural gas
2.9675
0.02
0.70%
Gasoline
2.7424
0.02
-0.76%
Heating Oil
4.2794
0.07
-1.67%
Gold
4056.65
31.05
-0.76%
Silver
51.872
0.09
0.18%
Copper
6.2418
0.01
-0.12%
Soybeans
1179.10
1.90
-0.16%
Wheat
592.50
6.75
-1.13%
Coal
144.45
0.75
-0.52%
Steel
3046.00
0.00
0.00%
EU Gas
85.63
5.05
-5.57%
Lumber
518.54
0.96
-0.18%
More
Actual
Chg
%Chg
EURUSD
1.11454
0.0073
-0.65%
GBPUSD
1.33577
0.0092
-0.68%
AUDUSD
0.68756
0.0055
-0.79%
NZDUSD
0.55494
0.0045
-0.80%
USDJPY
158.243
0.5410
0.34%
USDCNY
6.67108
0.0061
0.09%
USDCHF
0.81996
0.0034
0.41%
USDCAD
1.41008
0.0081
0.58%
USDMXN
18.6184
0.1364
-0.73%
USDINR
94.0510
0.4375
-0.46%
USDBRL
5.50370
0.0016
-0.03%
USDRUB
81.9424
0.4424
0.54%
USDKRW
1361.83
3.6100
0.27%
DXY
102.190
0.6430
0.63%
USDTRY
50.1568
0.1845
0.37%
More
Actual
Chg
%Chg
United States
7416.64
63
0.86%
Japan
58365
2,713
-4.44%
United Kingdom
10657
126
-1.17%
Germany
25774
551
-2.09%
France
8126
80
-0.97%
Italy
49962
544
-1.08%
Spain
19311
176
-0.90%
Australia
9043
22
-0.24%
China
3649
41
-1.10%
India
81028
1,718
2.17%
Canada
35693
88
0.25%
Russia
2466
7
0.30%
Brazil
168803
2,612
1.57%
Singapore
5179
117
-2.21%
Hong Kong
24593
204
-0.82%
More
Actual
Chg
%Chg
Apple
344.98
0.81
0.24%
Tesla
358.37
14.68
4.27%
Microsoft
535.65
0.28
-0.05%
Amazon
263.48
3.27
1.26%
Meta
623.23
18.15
3.00%
Nvidia
188.78
7.18
3.95%
Visa
422.31
0.28
-0.07%
JPMorgan
340.09
2.75
0.82%
Oracle
116.89
1.73
1.50%
J&J
272.18
0.14
-0.05%
SpaceX
131.01
7.39
5.98%
Exxon Mobil
165.84
0.54
0.33%
Alphabet
287.31
4.74
1.68%
Goldman Sachs
879.82
10.87
1.25%
Caterpillar
560.81
7.17
1.30%
More
Actual
Chg
%Chg
United States
4.8550
0.016
0.02%
United Kingdom
5.1503
0.003
0.00%
Japan
2.6420
0.118
-0.12%
Australia
4.9970
0.022
-0.02%
Germany
3.2503
0.004
0.00%
Brazil
15.2500
0.030
0.03%
Russia
16.5500
0.067
0.07%
India
7.1680
0.044
0.04%
Canada
3.6490
0.017
-0.02%
Italy
4.3430
0.000
0.00%
France
4.7780
0.004
0.00%
South Africa
8.4500
0.030
0.03%
China
1.5932
0.015
-0.01%
Switzerland
0.4360
0.022
-0.02%
Chile
5.9550
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75716
196
-0.26%
Ether
2227.26
6.9200
-0.31%
Binance
695.7
6.8100
0.99%
Cardano
0.18774
0.0072
3.97%
Solana
90.6315
1.4415
1.62%
XRP
1.18860
0.0173
-1.43%
Polkadot
0.94
0.0314
3.47%
Avalanche
8.41
0.2493
3.05%
Polygon
0.09
0.0008
0.88%
Cosmos
1.42
0.0598
4.41%
Dai
0.99967
0.0000
0.00%
Litecoin
53.020
1.4870
2.89%
Uniswap
6.96
0.1548
2.28%
Algorand
0.10
0.0047
5.13%
Bitcoin Cash
268.99
2.4300
-0.90%
More
News
Brazil 10-Year Yield Rises Amid Fisca...
TSX Wavers After Weak Jobs Data
Brazil Stocks Rise Amid Wall Street R...
FX Updates: Norwegian Krone Drops by...
Baltic Dry Index at Over 3-Week High
UK Bond Yields Edge Up
S&P and Nasdaq Rebound Led by Tech
The Dow Jones Index Opens 0.68% Lower
Pound Slides as US Jobs Data Fuels Do...
Rice Futures at Near 2-1/2-Year High
More
×