Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commerce Bancshares | CBSH - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
51.62
Daily Change
-1.71
-3.21%
Monthly
-0.90%
Yearly
-19.46%
Q1 Forecast
52.36
Commerce Bancshares reported $183.3M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 32.92B
Cash and Equivalent
USD 2.95B
Current Assets
USD 4.04B
Current Liabilities
USD 27.95B
Debt
USD 9.27M
Dividend Yield
2
EBIT
USD 183.3M
Employees
4.54K
EPS Earnings Per Share
USD 1.01
Equity Capital and Reserves
USD 3.79B
Interest Expense on Debt
USD 107.11M
Interest Income
USD 374.11M
Loan Capital
USD 12.8M
Market Capitalization
USD 7.18B
Net Income
USD 140.66M
Operating Expenses
USD 217.35M
Operating Profit
USD 183.3M
Ordinary Share Capital
USD 137.46M
PE Price to Earnings
USD 12.84
Pre-Tax Profit
USD 183.3M
Sales Revenues
USD 449.36M
Selling and Administration Expenses
USD 167.21M
Trade Creditors
USD 25.46B
Trade Debtors
USD 17.6B
Pre Tax Profit
Change
Date
Abu Dhabi Commercial Bank
AED 3.74B
568.96M
Dec/2025
Abu Dhabi Islamic
AED 2.05B
45.68M
Dec/2025
Access Holdings
NGN 295.68B
246.18B
Sep/2025
AIB Group plc
EUR 1.41B
116M
Dec/2024
Aktia Bank
EUR 25.2M
6.9M
Sep/2025
Associated Banc
USD 154.29M
14.66M
Sep/2025
Banca Monte dei Paschi di Siena
EUR 431.1M
28.4M
Sep/2025
Bancfirst
USD 75.35M
3.62M
Dec/2025
Banco Bpm SPA
EUR 684.57M
212.14M
Sep/2025
Banco Bradesco
BRL 4.88B
550.94M
Sep/2025
Bank Mayapada Internasional
IDR 21.31B
5.78B
Sep/2025
Bank of Georgia Group
GEL 647.04M
37.03M
Sep/2025
Bank of Hawaii
USD 77.63M
9.87M
Dec/2025
Bank Uralsib Pao
RUB 2.84B
2.74B
Mar/2025
BankUnited
USD 89.84M
8.09M
Dec/2025
BOK Financial
USD 176.58M
4.18M
Sep/2025
BRD
RON 526.88M
78.51M
Dec/2024
Commerce Bancshares
USD 183.3M
1.47M
Dec/2025
Commerzbank
EUR 1.03B
352M
Sep/2025
Cullen/Frost Bankers
USD 197.98M
10.03M
Dec/2025
CVB Financial
USD 74.36M
5.36M
Dec/2025
East West Bancorp
USD 466.95M
1.82M
Dec/2025
ECOBANK TRANSNATIONAL
USD 258.09M
34.58M
Sep/2025
Enterprise Financial Services
USD 88.67M
24.48M
Sep/2025
First Abu Dhabi Bank Pjsc
AED 5.95B
469M
Dec/2025
First Financial Bancorp
USD 90.68M
2.82M
Sep/2025
First HoldCo
NGN 52.41B
12.64B
Dec/2022
First Horizon National
USD 344M
36M
Sep/2025
First Interstate BancSystem
USD 92.6M
900K
Sep/2025
Flagstar Financial
USD -41M
66M
Sep/2025
FNB
USD 165.74M
24.26M
Dec/2025
Fulton Financial
USD 120.09M
7.7M
Dec/2025
Great Southern Bancorp
USD 20.11M
740K
Sep/2024
Guaranty Trust Holding Company
NGN 299.9B
620.82M
Sep/2025
Horizon Bancorp
USD 18.1M
2.23M
Sep/2024
Huntington Bancshares
USD 631M
135M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
Mercantile Bank
USD 24.56M
1.04M
Sep/2024
Old National Bancorp
USD 271.53M
38.93M
Dec/2025
Permanent TSB Holdings
EUR 9.5M
78.5M
Jun/2025
Prosperity Bancshares
USD 179.02M
2.98M
Dec/2025
Rocket Companies
USD 208.33M
109.06M
Sep/2025
Sharjah Islamic
AED 156.75M
212.99M
Dec/2024
Signature Bank
USD 407.83M
55.39M
Dec/2022
Sterling Bank
NGN 18.26B
13.92B
Mar/2025
Sterling Bank
NGN 18.26B
17.06B
Mar/2025
Stock Yards Bancorp
USD 47.92M
2.21M
Dec/2025
Texas Capital Bancshares
USD -132.28M
270.06M
Dec/2025
UMB Financial
USD 270.31M
33.75M
Dec/2025
Unicaja Banco
EUR 232M
17M
Sep/2025
Union Bank Of Taiwan
TWD 1.75B
266.7M
Jun/2025
Washington Federal
USD 82.3M
4.68M
Dec/2025
Webster Financial
USD 320.97M
10.93M
Dec/2025
Western Alliance Bancorporation
USD 355.7M
41.9M
Dec/2025
Wintrust Financial
USD 302.22M
6.18M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.855
1.64
2.52%
Brent
72.705
1.87
2.63%
Natural gas
2.8534
0.03
0.93%
Gasoline
2.2856
0.03
1.42%
Heating Oil
2.6124
0.09
3.43%
Gold
5241.86
57.52
1.11%
Silver
92.958
4.69
5.31%
Copper
5.9798
0.03
0.55%
Soybeans
1159.46
11.71
1.02%
Wheat
595.79
24.04
4.21%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.01
0.35
0.06%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18161
0.0019
0.16%
GBPUSD
1.34695
0.0013
-0.09%
AUDUSD
0.71171
0.0012
0.17%
NZDUSD
0.59970
0.0016
0.27%
USDJPY
156.036
0.0910
-0.06%
USDCNY
6.85927
0.0147
0.22%
USDCHF
0.76837
0.0060
-0.77%
USDCAD
1.36297
0.0052
-0.38%
USDMXN
17.2060
0.0086
0.05%
USDINR
91.0750
0.0811
0.09%
USDBRL
5.15000
0.0126
0.25%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.96
7.3800
0.52%
DXY
97.633
0.0673
-0.07%
USDTRY
43.9566
0.0575
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6853.47
55
-0.80%
US30
48837
662
-1.34%
US100
24884
151
-0.60%
JP225
58615
138
-0.24%
GB100
10928
81
0.75%
DE40
25253
37
-0.14%
FR40
8548
73
-0.84%
IT40
46855
571
-1.20%
ES35
18194
303
-1.64%
ASX200
9162
14
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34306
196
-0.57%
MOEX
2799
14
0.49%
IBOVESPA
189516
1,489
-0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
266.09
6.86
-2.51%
Tesla
399.42
9.16
-2.24%
Microsoft
393.27
8.45
-2.10%
Amazon
209.12
1.20
0.58%
Meta
640.62
16.39
-2.49%
Nvidia
178.64
6.25
-3.38%
Visa
317.75
1.05
0.33%
JPMorgan
296.63
9.50
-3.10%
Oracle
142.93
7.38
-4.91%
J&J
248.08
4.61
1.89%
P&G
166.63
2.88
1.76%
Exxon Mobil
151.66
3.12
2.10%
Alphabet
305.60
1.78
-0.58%
Goldman Sachs
858.27
70.73
-7.61%
Caterpillar
736.31
16.62
-2.21%
More
Add to your site
Actual
Chg
%Chg
United States
3.9700
0.038
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65518
1,955
-2.90%
Ether
1924.42
102.7200
-5.07%
Binance
611.7
14.2200
-2.27%
Cardano
0.27870
0.0083
-2.88%
Solana
81.6978
4.2149
-4.91%
Ripple
1.36164
0.0403
-2.88%
Polkadot
1.62
0.0109
0.68%
Avalanche
8.97
0.3400
-3.65%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0176
-0.93%
Dai
1.00010
0.0003
0.03%
Litecoin
54.470
1.1500
-2.07%
Uniswap
3.76
0.1180
-3.04%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
465.48
12.9600
-2.71%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More