Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commerce Bancshares | CBSH - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
50.81
Daily Change
0.84
1.68%
Monthly
2.44%
Yearly
-13.49%
Q2 Forecast
48.38
Commerce Bancshares reported $183.3M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 32.92B
Cash and Equivalent
USD 2.95B
Current Assets
USD 4.04B
Current Liabilities
USD 27.95B
Debt
USD 9.27M
Dividend Yield
2
EBIT
USD 183.3M
Employees
4.54K
EPS Earnings Per Share
USD 1.01
Equity Capital and Reserves
USD 3.79B
Interest Expense on Debt
USD 107.11M
Interest Income
USD 374.11M
Loan Capital
USD 12.8M
Market Capitalization
USD 6.84B
Net Income
USD 140.66M
Operating Expenses
USD 217.35M
Operating Profit
USD 183.3M
Ordinary Share Capital
USD 137.46M
PE Price to Earnings
12.84
Pre-Tax Profit
USD 183.3M
Sales Revenues
USD 449.36M
Selling and Administration Expenses
USD 167.21M
Trade Creditors
USD 25.46B
Trade Debtors
USD 17.6B
Pre Tax Profit
Change
Date
Abu Dhabi Commercial Bank
AED 3.74B
568.96M
Dec/2025
Abu Dhabi Islamic
AED 2.05B
45.68M
Dec/2025
Access Holdings
NGN 295.68B
246.18B
Sep/2025
AIB Group plc
EUR 1.41B
116M
Dec/2024
Aktia Bank
EUR 25.2M
6.9M
Sep/2025
Associated Banc
USD 154.29M
14.66M
Sep/2025
Banca Monte dei Paschi di Siena
EUR 788M
356.9M
Dec/2025
Bancfirst
USD 75.35M
3.62M
Dec/2025
Banco Bpm SPA
EUR 614.95M
69.62M
Dec/2025
Banco Bradesco
BRL 4.88B
550.94M
Sep/2025
Bank Mayapada Internasional
IDR 21.31B
5.78B
Sep/2025
Bank of Georgia Group
GEL 647.04M
37.03M
Sep/2025
Bank of Hawaii
USD 77.63M
9.87M
Dec/2025
Bank Uralsib Pao
RUB 2.84B
2.74B
Mar/2025
BankUnited
USD 89.84M
8.09M
Dec/2025
BOK Financial
USD 176.58M
4.18M
Sep/2025
BRD
RON 526.88M
78.51M
Dec/2024
Commerce Bancshares
USD 183.3M
1.47M
Dec/2025
Commerzbank
EUR 1.03B
352M
Sep/2025
Cullen/Frost Bankers
USD 197.98M
10.03M
Dec/2025
CVB Financial
USD 74.36M
5.36M
Dec/2025
East West Bancorp
USD 466.95M
1.82M
Dec/2025
ECOBANK TRANSNATIONAL
USD 183.44M
74.65M
Dec/2025
Enterprise Financial Services
USD 88.67M
24.48M
Sep/2025
First Abu Dhabi Bank Pjsc
AED 5.95B
469M
Dec/2025
First Financial Bancorp
USD 90.68M
2.82M
Sep/2025
First HoldCo
NGN 52.41B
12.64B
Dec/2022
First Horizon National
USD 344M
36M
Sep/2025
First Interstate BancSystem
USD 92.6M
900K
Sep/2025
Flagstar Financial
USD -41M
66M
Sep/2025
FNB
USD 165.74M
24.26M
Dec/2025
Fulton Financial
USD 120.09M
7.7M
Dec/2025
Great Southern Bancorp
USD 19.47M
2.63M
Dec/2025
Guaranty Trust Holding Company
NGN 299.9B
620.82M
Sep/2025
Horizon Bancorp
USD 32.69M
319.02M
Dec/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
Mercantile Bank
USD 26.04M
1.4M
Dec/2025
Old National Bancorp
USD 271.53M
38.93M
Dec/2025
Permanent TSB Holdings
EUR 9.5M
78.5M
Jun/2025
Prosperity Bancshares
USD 179.02M
2.98M
Dec/2025
Rocket Companies
USD 208.33M
109.06M
Sep/2025
Sharjah Islamic
AED 156.75M
212.99M
Dec/2024
Signature Bank
USD 407.83M
55.39M
Dec/2022
Sterling Bank
NGN 18.26B
13.92B
Mar/2025
Sterling Bank
NGN 18.26B
17.06B
Mar/2025
Stock Yards Bancorp
USD 47.92M
2.21M
Dec/2025
Texas Capital Bancshares
USD -132.28M
270.06M
Dec/2025
UMB Financial
USD 270.31M
33.75M
Dec/2025
Unicaja Banco
EUR 232M
17M
Sep/2025
Union Bank Of Taiwan
TWD 2.08B
332.64M
Sep/2025
Washington Federal
USD 82.3M
4.68M
Dec/2025
Webster Financial
USD 320.97M
10.93M
Dec/2025
Western Alliance Bancorporation
USD 355.7M
41.9M
Dec/2025
Wintrust Financial
USD 302.22M
6.18M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.927
16.02
-14.19%
Brent
96.454
12.82
-11.73%
Natural gas
2.7319
0.14
-4.81%
Gasoline
3.0027
0.30
-9.15%
Heating Oil
3.8815
0.60
-13.31%
Gold
4702.00
6.07
-0.13%
Silver
74.070
1.13
1.55%
Copper
5.7301
0.19
3.35%
Soybeans
1162.02
3.77
0.33%
Wheat
580.03
17.97
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16652
0.0071
0.61%
GBPUSD
1.33974
0.0106
0.80%
AUDUSD
0.70455
0.0072
1.03%
NZDUSD
0.58201
0.0086
1.50%
USDJPY
158.485
1.1365
-0.71%
USDCNY
6.83257
0.0235
-0.34%
USDCHF
0.79052
0.0074
-0.92%
USDCAD
1.38432
0.0046
-0.33%
USDMXN
17.4205
0.3024
-1.71%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.66
18.0000
-1.20%
DXY
98.999
0.8585
-0.86%
USDTRY
44.4942
0.0794
-0.18%
More
Actual
Chg
%Chg
US500
6781.22
164
2.48%
US30
47875
1,291
2.77%
US100
24899
697
2.88%
JP225
56308
2,879
5.39%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.35
37.30
6.49%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9290
0.071
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71565
376
-0.52%
Ether
2214.41
25.9202
-1.16%
Binance
607.1
14.8300
-2.38%
Cardano
0.25412
0.0093
-3.51%
Solana
83.4000
2.3189
-2.71%
Ripple
1.35280
0.0267
-1.93%
Polkadot
1.29
0.0295
-2.24%
Avalanche
9.20
0.2500
-2.65%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0172
-0.95%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.440
0.9600
-1.73%
Uniswap
3.16
0.1269
-3.86%
Algorand
0.12
0.0009
-0.75%
Bitcoin Cash
443.22
2.7700
-0.62%
More
News
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
More