Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Cost Of Sales
Chart
Quotes
Financials
Stock Price
39.92
Daily Change
-0.55
-1.36%
Monthly
-13.39%
Yearly
13.93%
Q1 Forecast
40.02
CAE reported CAD889.9M in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.81B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Cost Of Sales
Change
Date
AAR
USD 638.4M
32.5M
Sep/2025
Air Canada
CAD 2.64B
55M
Dec/2025
Air Lease
USD 311.13M
202.24M
Sep/2025
Babcock International
GBP 2.4B
474.3M
Jun/2023
Bombardier
USD 2.94B
1.1B
Dec/2025
BRP
CAD 1.71B
218.6M
Sep/2025
CAE
CAD 889.9M
27.4M
Dec/2025
Capita
GBP 467.35M
464.55M
Jun/2025
Cargojet
CAD 217.7M
27.4M
Dec/2025
Chorus Aviation
CAD 230.33M
1.49M
Sep/2025
Curtiss-Wright
USD 591.54M
49.84M
Dec/2025
Ducommun
USD 156.08M
7.56M
Sep/2025
Exchange Income
CAD 697.44M
13.37M
Dec/2025
Franklin Covey
USD 14.48M
1.64M
Dec/2023
Heico
USD 723.57M
65.06M
Sep/2025
Hexcel
USD 370.3M
14M
Dec/2025
Kelly Services
USD 816.4M
27.4M
Sep/2024
Linamar
CAD 2.17B
70.27M
Sep/2025
Magellan Aerospace
CAD 198.65M
5.58M
Dec/2023
Martinrea International
CAD 1.02B
52.26M
Dec/2024
Mercury Systems
USD -17.46M
923K
Dec/2025
New Flyer Industries
USD 994.18M
242.25M
Sep/2025
Securitas
SEK 30.09B
166M
Dec/2025
Serco
GBP 2.17B
3.3M
Jun/2025
Teledyne Technologies
USD 921.1M
14M
Dec/2025
TFI International
USD 1.1B
14.67M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.996
1.79
2.74%
Brent
72.819
1.98
2.79%
Natural gas
2.8383
0.01
0.40%
Gasoline
2.2825
0.03
1.28%
Heating Oil
2.5915
0.05
-1.87%
Gold
5226.34
42.00
0.81%
Silver
91.724
3.45
3.91%
Copper
6.0381
0.09
1.53%
Soybeans
1150.83
3.08
0.27%
Wheat
588.90
18.17
3.18%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.49
0.60
1.87%
Lumber
553.53
4.13
-0.74%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18007
0.0003
0.03%
GBPUSD
1.34576
0.0025
-0.18%
AUDUSD
0.71070
0.0002
0.03%
NZDUSD
0.59859
0.0005
0.08%
USDJPY
156.167
0.0480
0.03%
USDCNY
6.86399
0.0194
0.28%
USDCHF
0.76865
0.0057
-0.73%
USDCAD
1.36626
0.0019
-0.14%
USDMXN
17.2281
0.0313
0.18%
USDINR
91.0900
0.0961
0.11%
USDBRL
5.16050
0.0231
0.45%
USDRUB
77.4051
0.5301
0.69%
USDKRW
1441.55
8.9700
0.63%
DXY
97.770
0.0703
0.07%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6852.47
56
-0.82%
US30
48758
738
-1.49%
US100
24870
165
-0.66%
JP225
58475
278
-0.47%
GB100
10885
38
0.35%
DE40
25256
34
-0.13%
FR40
8562
59
-0.69%
IT40
47099
327
-0.69%
ES35
18363
134
-0.72%
ASX200
9146
30
-0.32%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34361
141
-0.41%
MOEX
2803
18
0.63%
IBOVESPA
190274
731
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
271.04
1.91
-0.70%
Tesla
403.42
5.16
-1.26%
Microsoft
394.58
7.14
-1.78%
Amazon
206.63
1.29
-0.62%
Meta
645.07
11.94
-1.82%
Nvidia
179.87
5.00
-2.70%
Visa
312.92
3.78
-1.19%
JPMorgan
296.63
9.50
-3.10%
Oracle
144.64
5.67
-3.77%
J&J
243.76
0.29
0.12%
P&G
165.31
1.56
0.95%
Exxon Mobil
150.59
2.05
1.38%
Alphabet
307.77
0.39
0.13%
Goldman Sachs
884.00
45.00
-4.84%
Caterpillar
737.52
15.41
-2.05%
More
Add to your site
Actual
Chg
%Chg
United States
3.9770
0.031
-0.03%
United Kingdom
4.2490
0.027
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6701
0.028
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1510
0.024
-0.02%
Italy
3.3040
0.001
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2100
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65823
1,650
-2.45%
Ether
1942.69
84.4500
-4.17%
Binance
611.5
14.4600
-2.31%
Cardano
0.28179
0.0052
-1.80%
Solana
82.2902
3.6226
-4.22%
Ripple
1.36124
0.0407
-2.91%
Polkadot
1.56
0.0486
-3.02%
Avalanche
8.95
0.3600
-3.87%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0056
-0.30%
Dai
1.00009
0.0003
0.03%
Litecoin
54.620
1.0000
-1.80%
Uniswap
3.78
0.0985
-2.54%
Algorand
0.09
0.0016
-1.86%
Bitcoin Cash
465.65
12.7900
-2.67%
More
Add to your site
News
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
Oil Extends Gains Toward 7-Month High
More