Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Cost Of Sales
Chart
Quotes
Financials
Stock Price
34.58
Daily Change
-0.19
-0.55%
Monthly
-6.54%
Yearly
2.16%
Q2 Forecast
33.87
CAE reported CAD889.9M in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 10.93B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Cost Of Sales
Change
Date
AAR
USD 690.4M
52M
Dec/2025
Air Canada
CAD 2.64B
55M
Dec/2025
Babcock International
GBP 2.4B
474.3M
Jun/2023
Bombardier
USD 2.94B
1.1B
Dec/2025
BRP
CAD 1.9B
194.6M
Dec/2025
CAE
CAD 889.9M
27.4M
Dec/2025
Capita
GBP 902.8M
435.45M
Dec/2025
Cargojet
CAD 217.7M
27.4M
Dec/2025
Chorus Aviation
CAD 126.58M
103.74M
Dec/2025
Curtiss-Wright
USD 591.54M
49.84M
Dec/2025
Ducommun
USD 155.99M
90K
Dec/2025
Exchange Income
CAD 697.44M
13.37M
Dec/2025
Franklin Covey
USD 17.46M
2.19M
Sep/2025
Heico
USD 691.68M
31.89M
Dec/2025
Hexcel
USD 370.3M
14M
Dec/2025
Kelly Services
USD 852.2M
111.2M
Dec/2025
Linamar
CAD 2.17B
8.22M
Dec/2025
Magellan Aerospace
CAD 198.65M
5.58M
Dec/2023
Martinrea International
CAD 1.02B
52.26M
Dec/2024
Mercury Systems
USD -17.46M
923K
Dec/2025
New Flyer Industries
USD 850.7M
143.48M
Dec/2025
Securitas
SEK 30.09B
166M
Dec/2025
Serco
GBP 2.23B
61M
Dec/2025
Teledyne Technologies
USD 921.1M
14M
Dec/2025
TFI International
USD 1.1B
14.67M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.370
0.97
1.03%
Brent
106.556
1.23
1.16%
Natural gas
2.5162
0.01
-0.27%
Gasoline
3.4950
0.03
0.94%
Heating Oil
4.0187
0.13
3.38%
Gold
4726.38
17.11
0.36%
Silver
76.402
0.77
1.02%
Copper
6.0644
0.04
0.68%
Soybeans
1165.70
1.95
0.17%
Wheat
610.11
1.86
0.31%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
44.73
0.11
-0.24%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
788.00
1.50
0.19%
More
Actual
Chg
%Chg
EURUSD
1.17304
0.0009
0.08%
GBPUSD
1.35452
0.0014
0.10%
AUDUSD
0.71738
0.0021
0.29%
NZDUSD
0.58915
0.0010
0.16%
USDJPY
159.171
0.2060
-0.13%
USDCNY
6.82808
0.0060
-0.09%
USDCHF
0.78450
0.0005
-0.07%
USDCAD
1.36632
0.0005
-0.04%
USDMXN
17.3663
0.0169
-0.10%
USDINR
94.2480
0.1824
0.19%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1470.33
6.3100
-0.43%
DXY
98.423
0.1096
-0.11%
USDTRY
45.0282
0.0357
0.08%
More
Actual
Chg
%Chg
US500
7172.09
7
0.10%
US30
49183
48
-0.10%
US100
27383
79
0.29%
JP225
60873
1,157
1.94%
GB100
10379
78
-0.75%
DE40
24215
86
0.35%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8745
42
-0.48%
SHANGHAI
4086
6
0.15%
SENSEX
77104
439
0.57%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3220
0.015
0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4620
0.021
0.02%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7640
0.003
0.00%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79114
439
0.56%
Ether
2391.03
21.9662
0.93%
Binance
638.3
2.3800
0.37%
Cardano
0.25322
0.0010
0.41%
Solana
87.7889
0.8290
0.95%
XRP
1.44141
0.0103
0.72%
Polkadot
1.27
0.0035
0.28%
Avalanche
9.50
0.0411
0.43%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0174
-0.87%
Dai
0.99994
0.0001
0.01%
Litecoin
56.600
0.3100
0.55%
Uniswap
3.35
0.0526
1.60%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
455.93
0.7800
0.17%
More
News
Dollar Turns Lower on Iran Deal Hopes
Silver Turns Higher
Gold Rises on Reports of Iran Proposa...
Brent Pares Gains on Reports of Iran ...
Oil Pares Gains on Reports of Iran Pr...
Palm Oil Trades Lower
Rupee Extends Decline
China 10-Year Yield Holds Steady
TTF Prices Remain Near 2-Week Highs
South Korean Won Gains
More