Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Ebit
Chart
Quotes
Financials
Stock Price
501.20
Daily Change
5.23
1.05%
Monthly
8.90%
Yearly
-3.49%
Q1 Forecast
482.89
Credit Acceptance reported $270.8M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6.01B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Ebit
Change
Date
ABG Sundal Collier
NOK 133.5M
74.2M
Jun/2025
AerCap
USD 1.09B
656.05M
Sep/2025
Air Lease
USD 352.88M
666.71M
Sep/2025
Ally Financial
USD 386M
127M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Avanza Bank
SEK 733M
85M
Dec/2025
Bajaj Finance
INR 93.19B
4.47B
Dec/2025
Barclays
GBP 2.29B
267M
Sep/2025
Block
USD 257.63M
257.44M
Dec/2024
Brait SE
ZAR -76M
2M
Jun/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Capital One Financial
USD 2.06B
2.67B
Dec/2025
Citigroup
USD 5.25B
877M
Dec/2025
Coinbase Global
USD 444.79M
1.4B
Sep/2025
Credit Acceptance
USD 270.8M
5.6M
Dec/2025
Deutsche Bank
EUR 2.17B
329M
Dec/2025
Encore Capital
USD 173.18M
22.44M
Sep/2025
Enova International
USD 186.65M
10.13M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
FirstCash
USD 40.05M
7.73M
Sep/2025
Hongta Securities
CNY 281.75M
11.76M
Jun/2025
JPMorgan
USD 17.55B
1.26B
Dec/2025
JSE
ZAR 447.34M
105.64M
Dec/2024
Mastercard
USD 5.08B
60M
Dec/2025
Navient
USD 5M
117M
Dec/2025
Nelnet
USD 726.37M
807.74M
Sep/2025
Ninety One
GBP 100.2M
12.7M
Jun/2025
Nutun Limited
ZAR 26M
147M
Dec/2025
OneMain Holdings
USD 235M
501M
Jun/2025
Partners Holding Ag
CHF 703.5M
98.2M
Dec/2024
PayPal
USD 1.59B
2M
Dec/2025
PRA
USD -354.69M
440.73M
Sep/2025
PSG Konsult
ZAR -9.3B
6.86B
Dec/2025
Quilter
GBP 1.26B
602M
Jun/2023
SLM
USD 316M
18.26M
Dec/2025
Synchrony Financial
USD 1.35B
446M
Dec/2025
Upbound Group
USD 51.37M
54.54M
Jun/2025
Visa
USD 37.9B
30.84B
Dec/2025
Wells Fargo
USD 7.25B
42M
Dec/2025
Zeder Investments
ZAR -11M
9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.328
1.12
1.77%
Brent
68.584
1.25
1.86%
Natural gas
3.4737
0.16
4.91%
Gasoline
1.9445
0.04
2.06%
Heating Oil
2.4412
0.03
1.32%
Gold
4941.99
4.40
-0.09%
Silver
87.102
2.02
2.37%
Copper
5.9017
0.18
-3.04%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
589.06
4.94
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18067
0.0012
-0.10%
GBPUSD
1.36608
0.0037
-0.27%
AUDUSD
0.69974
0.0024
-0.34%
NZDUSD
0.60041
0.0041
-0.68%
USDJPY
156.863
1.0915
0.70%
USDCNY
6.94170
0.0068
0.10%
USDCHF
0.77680
0.0014
0.18%
USDCAD
1.36684
0.0028
0.21%
USDMXN
17.3230
0.1019
0.59%
USDINR
90.3790
0.0444
-0.05%
USDBRL
5.24800
0.0088
0.17%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.51
9.0700
0.63%
DXY
97.626
0.1887
0.19%
USDTRY
43.5273
0.0639
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6907.59
10
-0.15%
US30
49616
375
0.76%
US100
24975
364
-1.44%
JP225
54630
91
-0.17%
GB100
10430
115
1.12%
DE40
24710
71
-0.29%
FR40
8280
101
1.23%
IT40
46625
205
0.44%
ES35
18103
17
-0.09%
ASX200
8895
38
0.43%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32555
167
0.51%
MOEX
2774
12
-0.42%
IBOVESPA
180847
4,827
-2.60%
More
Add to your site
Actual
Chg
%Chg
Apple
275.04
5.56
2.06%
Tesla
408.14
13.82
-3.28%
Microsoft
416.96
5.75
1.40%
Amazon
234.30
4.32
-1.81%
Meta
673.23
18.47
-2.67%
Nvidia
175.19
5.15
-2.86%
Visa
331.20
2.27
0.69%
JPMorgan
318.29
3.44
1.09%
Oracle
147.95
6.72
-4.34%
J&J
234.91
1.81
0.78%
P&G
157.45
2.13
1.37%
Exxon Mobil
146.52
2.79
1.94%
Alphabet
333.36
6.35
-1.87%
Goldman Sachs
913.50
25.49
-2.71%
Caterpillar
693.99
8.90
-1.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8646
0.024
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4370
0.008
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73918
1,708
-2.26%
Ether
2178.23
50.4000
-2.26%
Binance
718.0
36.5500
-4.84%
Cardano
0.29154
0.0008
0.27%
Solana
93.9460
3.5983
-3.69%
Ripple
1.55144
0.0237
-1.50%
Polkadot
1.48
0.0089
-0.60%
Avalanche
9.90
0.0003
0.00%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.02
0.0045
-0.22%
Dai
0.99982
0.0004
0.04%
Litecoin
59.310
0.0199
-0.03%
Uniswap
3.84
0.0018
-0.05%
Algorand
0.10
0.0016
-1.46%
Bitcoin Cash
537.60
11.8900
2.26%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More