Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Stock
Chart
Quotes
Financials
Cable One reported $5.14M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
USD
Assets
USD 5.53B
Cash and Equivalent
USD 165.6M
Cost of Sales
USD 176.38M
Current Assets
USD 300.36M
Current Liabilities
USD 171.22M
Debt
USD 3.2B
Dividend Yield
2.61
EBIT
USD 89.39M
EBITDA
USD 183.35M
Employees
2.82K
EPS Earnings Per Share
USD 6.12
Equity Capital and Reserves
USD 1.48B
Gross Profit on Sales
USD 529.54M
Interest Expense on Debt
USD 30.27M
Interest Income
USD 5.31M
Loan Capital
USD 3.09B
Market Capitalization
USD 263.6M
Net Income
USD 35.77M
Operating Expenses
USD 1.48B
Operating Profit
USD 89.39M
Ordinary Share Capital
USD 5.67M
PE Price to Earnings
2.07
Pre-Tax Profit
USD 33.91M
Sales Revenues
USD 352.96M
Selling and Administration Expenses
USD 80.93M
Stock
USD 5.14M
Trade Creditors
USD 33.12M
Trade Debtors
USD 50.37M
Stock
Change
Date
Amazon
USD 36.53B
1.79B
Mar/2026
American Tower
USD 0
0
Mar/2024
Apple
USD 6.75B
872M
Mar/2026
Array Digital Infrastructure
USD 126M
52M
Jun/2025
Comcast
USD 0
0
Dec/2021
Elang Mahkota
IDR 1.85T
107.78B
Sep/2025
Enero
AUD 4.83M
4.5M
Jun/2025
FC Porto
EUR 3.23M
579K
Dec/2024
Juventus Football Club
EUR 1.75M
1.76M
Jun/2025
Lee
USD 5.96M
740K
Jun/2024
Modern Times
SEK 0
0
Dec/2022
Scholastic
USD 290.7M
31.5M
Sep/2025
Sirius XM
USD 0
0
Dec/2024
T4F Entretenimento
BRL 1.24M
210K
Sep/2025
Telephone Data Systems
USD 3.75M
316K
Mar/2026
Tencent
CNY 435M
9.39B
Jun/2025
T-Mobile Us
USD 2.33B
78M
Mar/2026
Verizon
USD 2.32B
121M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.540
2.50
-2.69%
Brent
93.090
1.94
-2.04%
Natural gas
3.2290
0.11
-3.21%
Gasoline
3.0459
0.01
0.25%
Heating Oil
3.5874
0.09
-2.35%
Gold
4331.00
143.89
-3.22%
Silver
67.297
6.54
-8.86%
Copper
6.2635
0.25
-3.80%
Soybeans
1121.50
8.00
-0.71%
Wheat
580.00
1.75
-0.30%
Coal
148.75
1.20
0.81%
Steel
3161.00
10.00
0.32%
TTF Gas
48.50
0.26
-0.52%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
766.00
1.50
-0.20%
More
Actual
Chg
%Chg
EURUSD
1.15218
0.0089
-0.76%
GBPUSD
1.33378
0.0086
-0.64%
AUDUSD
0.70489
0.0085
-1.19%
NZDUSD
0.57950
0.0074
-1.26%
USDJPY
160.291
0.2740
0.17%
USDCNY
6.78965
0.0126
0.19%
USDCHF
0.79611
0.0065
0.82%
USDCAD
1.39383
0.0030
0.21%
USDMXN
17.4747
0.1873
1.08%
USDINR
95.3370
0.3513
-0.37%
USDBRL
5.17900
0.1153
2.28%
USDRUB
73.7000
0.3000
0.41%
USDKRW
1559.56
26.7300
1.74%
DXY
100.069
0.6560
0.66%
USDTRY
46.0415
0.0594
0.13%
More
Actual
Chg
%Chg
US500
7383.74
201
-2.64%
US30
50867
695
-1.35%
US100
28958
1,450
-4.77%
JP225
66588
883
-1.31%
GB100
10368
8
0.07%
DE40
24759
186
-0.75%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
4028
30
-0.74%
SENSEX
74243
117
-0.16%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
213.68
22.66
-9.59%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5220
0.041
0.04%
United Kingdom
4.8750
0.014
-0.01%
Japan
2.6716
0.002
0.00%
Australia
4.9400
0.026
0.03%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6879
0.018
0.02%
South Africa
8.7200
0.170
0.17%
China
1.7590
0.042
0.04%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
61701
837
1.38%
Ether
1617.25
48.9017
3.12%
Binance
588.3
13.8500
2.41%
Cardano
0.16108
0.0038
2.41%
Solana
64.2382
2.0530
3.30%
XRP
1.12131
0.0283
2.59%
Polkadot
0.96
0.0159
1.69%
Avalanche
6.64
0.0245
-0.37%
Polygon
0.08
0.0009
1.16%
Cosmos
1.67
0.0396
2.43%
Dai
0.99949
0.0002
0.02%
Litecoin
41.920
0.5503
1.33%
Uniswap
2.51
0.0412
1.67%
Algorand
0.09
0.0008
0.84%
Bitcoin Cash
222.97
5.6000
2.58%
More
News
Coal Hits 19-month High
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Depreciat...
Ibovespa Falls as Higher Yields Weigh
TSX Sinks as Strong Jobs Data Lifts R...
The Dow Jones Index Closes 1.20% Lowe...
Tech Rout Drags US Stocks Sharply Low...
Brent Slips to $93
WTI Falls as Iran Talks Stall and Dem...
Bitcoin Hits 19-month Low
More
×