Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Stock
Chart
Quotes
Financials
Cable One reported $5.14M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
USD
Assets
USD 5.59B
Cash and Equivalent
USD 152.77M
Cost of Sales
USD 177.48M
Current Assets
USD 306.59M
Current Liabilities
USD 759.32M
Debt
USD 3.29B
Dividend Yield
2.61
EBIT
USD 93.38M
EBITDA
USD 201.86M
Employees
2.82K
EPS Earnings Per Share
USD -1.35
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 186.26M
Interest Expense on Debt
USD 29.58M
Interest Income
USD 5.31M
Loan Capital
USD 2.6B
Market Capitalization
USD 636.1M
Net Income
USD -7.62M
Operating Expenses
USD 270.36M
Operating Profit
USD 93.38M
Ordinary Share Capital
USD 5.64M
PE Price to Earnings
2.77
Pre-Tax Profit
USD 134.52M
Sales Revenues
USD 363.74M
Selling and Administration Expenses
USD 82.94M
Stock
USD 5.14M
Trade Creditors
USD 28.06M
Trade Debtors
USD 74.59M
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
American Tower
USD 0
0
Mar/2024
Apple
USD 5.88B
157M
Dec/2025
Comcast
USD 0
0
Dec/2021
Elang Mahkota
IDR 1.85T
107.78B
Sep/2025
Enero
AUD 4.83M
4.5M
Jun/2025
FC Porto
EUR 3.23M
579K
Dec/2024
Juventus Football Club
EUR 1.75M
1.76M
Jun/2025
Lee
USD 5.96M
740K
Jun/2024
Modern Times
SEK 0
0
Dec/2022
Scholastic
USD 322.2M
72M
Jun/2025
Sirius XM
USD 0
0
Dec/2024
T4F Entretenimento
BRL 1.24M
210K
Sep/2025
Telephone Data Systems
USD 4.04M
125.96M
Sep/2025
Tencent
CNY 435M
9.39B
Jun/2025
T-Mobile Us
USD 2.41B
35M
Dec/2025
United States Cellular
USD 126M
52M
Jun/2025
Verizon
USD 2.44B
259M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.582
1.63
-1.69%
Brent
102.464
0.96
-0.92%
Natural gas
3.0018
0.03
-1.03%
Gasoline
3.1078
0.02
-0.50%
Heating Oil
3.9556
0.06
-1.50%
Gold
5004.38
2.55
-0.05%
Silver
79.445
0.13
0.16%
Copper
5.7268
0.00
0.01%
Soybeans
1154.44
2.56
-0.22%
Wheat
590.11
0.36
0.06%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
815.00
1.50
-0.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15327
0.0007
-0.06%
GBPUSD
1.33530
0.0003
-0.02%
AUDUSD
0.71096
0.0005
0.06%
NZDUSD
0.58603
0.0004
0.06%
USDJPY
159.058
0.0595
0.04%
USDCNY
6.88302
0.0002
0.00%
USDCHF
0.78523
0.0004
0.05%
USDCAD
1.36925
0.0002
0.01%
USDMXN
17.6480
0.0088
-0.05%
USDINR
92.4090
0.0145
0.02%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.84
1.0000
-0.07%
DXY
99.608
0.0328
0.03%
USDTRY
44.2198
0.0078
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6730.11
14
0.21%
US30
47114
121
0.26%
US100
24889
108
0.44%
JP225
54567
867
1.61%
GB100
10404
86
0.83%
DE40
23771
40
0.17%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8590
25
-0.29%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.006
0.01%
United Kingdom
4.6250
0.000
0.00%
Japan
2.2510
0.012
-0.01%
Australia
4.9150
0.014
0.01%
Germany
2.9028
0.046
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.07%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73900
1
0.00%
Ether
2324.17
6.3659
0.27%
Binance
668.7
0.7600
0.11%
Cardano
0.28856
0.0005
-0.17%
Solana
94.5539
0.1003
-0.11%
Ripple
1.51655
0.0023
-0.15%
Polkadot
1.63
0.0104
0.64%
Avalanche
10.21
0.0100
0.10%
Polygon
0.10
0.0001
0.10%
Cosmos
1.96
0.0018
0.09%
Dai
1.00022
0.0001
0.01%
Litecoin
58.210
0.1100
0.19%
Uniswap
3.97
0.0085
0.22%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
472.18
1.4200
0.30%
More
Add to your site
News
Japanese Shares Gain on Tech Boost
Gold Flat Ahead of Fed Decision
Australian Shares Open Flat
US Futures Steady Ahead of Fed Decisi...
Brent Holds Gains as Iran Conflict Pe...
Oil Holds Gains as Iran Conflict Pers...
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
More