Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Busey | BUSE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
24.53
Daily Change
0.36
1.49%
Monthly
-7.19%
Yearly
11.45%
Q1 Forecast
23.93
First Busey reported $77.49M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 294.05M
Current Assets
USD 404.63M
Current Liabilities
USD 15.22B
Debt
USD 304.56M
Dividend Yield
5.3
EBIT
USD 77.49M
Employees
1.47K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 2.47B
Interest Expense on Debt
USD 49.41M
Interest Income
USD 243.63M
Loan Capital
USD 290.53M
Market Capitalization
USD 1.37B
Net Income
USD 56.16M
Operating Expenses
USD 89.44M
Operating Profit
USD 84.55M
Ordinary Share Capital
USD 88.79M
PE Price to Earnings
16.18
Pre-Tax Profit
USD 77.49M
Sales Revenues
USD 200.92M
Selling and Administration Expenses
USD 77.3M
Trade Creditors
USD 15.07B
Trade Debtors
USD 13.4B
Pre Tax Profit
Change
Date
Associated Banc
USD 154.29M
14.66M
Sep/2025
BankFinancial
USD 2.83M
3.71M
Sep/2025
Citizens Financial
USD 677M
48M
Dec/2025
Customers Bancorp
USD 100.34M
21.44M
Sep/2025
Enterprise Financial Services
USD 88.67M
24.48M
Sep/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Busey
USD 77.49M
192K
Dec/2025
First Financial Bancorp
USD 90.68M
2.82M
Sep/2025
First Financial Thff
USD 26.36M
603K
Dec/2025
First Merchants
USD 65.5M
217K
Dec/2025
German American Bancorp
USD 42.91M
2.81M
Sep/2025
Great Southern Bancorp
USD 19.47M
2.63M
Dec/2025
Horizon Bancorp
USD 32.69M
319.02M
Dec/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
KeyCorp
USD 648M
46M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
Old National Bancorp
USD 271.53M
38.93M
Dec/2025
Pathward Financial
USD 48.37M
1.21M
Sep/2025
Peoples Bancorp
USD 37.98M
1.14B
Dec/2025
Pinnacle Financial Partners
USD 205.45M
6.65B
Dec/2025
Signature Bank
USD 407.83M
55.39M
Dec/2022
Stock Yards Bancorp
USD 47.92M
2.21M
Dec/2025
Texas Capital Bancshares
USD -132.28M
270.06M
Dec/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
Wells Fargo
USD 6.91B
471M
Sep/2025
Westamerica Bancorporation
USD 37.84M
97K
Dec/2025
Wintrust Financial
USD 302.22M
6.18M
Dec/2025
Zions Bancorporation
USD 339M
54M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.675
1.65
-1.71%
Brent
108.650
1.27
1.18%
Natural gas
3.1033
0.04
1.25%
Gasoline
3.0962
0.00
-0.07%
Heating Oil
4.3154
0.12
2.80%
Gold
4651.59
167.95
-3.48%
Silver
72.570
2.77
-3.67%
Copper
5.4832
0.07
-1.27%
Soybeans
1167.74
5.99
0.52%
Wheat
608.00
3.75
0.62%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15807
0.0129
1.12%
GBPUSD
1.34280
0.0171
1.29%
AUDUSD
0.70842
0.0060
0.86%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.845
2.0020
-1.25%
USDCNY
6.87669
0.0249
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22100
0.0521
-0.99%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.245
0.8414
-0.84%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6625.62
1
0.01%
US30
46199
26
-0.06%
US100
24444
19
0.08%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70042
1,240
-1.74%
Ether
2137.35
66.7700
-3.03%
Binance
640.3
11.8600
-1.82%
Cardano
0.26599
0.0083
-3.01%
Solana
88.5200
1.6100
-1.79%
Ripple
1.44615
0.0181
-1.24%
Polkadot
1.51
0.0672
-4.26%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.81
0.0954
-5.00%
Dai
1.00010
0.0000
0.00%
Litecoin
55.440
0.6500
-1.16%
Uniswap
3.56
0.1174
-3.19%
Algorand
0.09
0.0016
-1.79%
Bitcoin Cash
454.07
2.9600
-0.65%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
More