Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Americanas | BTOW3 - Trade Debtors
Chart
Quotes
Financials
Stock Price
4.91
Daily Change
-0.02
-0.41%
Monthly
-13.71%
Yearly
-29.96%
Q1 Forecast
4.77
Americanas reported BRL5.57B in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 16.15B
Cash and Equivalent
BRL 404M
Cost of Sales
BRL 1.91B
Current Assets
BRL 7.51B
Current Liabilities
BRL 4.6B
Debt
BRL 5.52B
Dividend Yield
110.28
EBIT
BRL 607M
EBITDA
BRL 817M
Employees
30K
EPS Earnings Per Share
BRL 1.84
Equity Capital and Reserves
BRL 4.74B
Gross Profit on Sales
BRL 784M
Interest Expense on Debt
BRL 233M
Interest Income
BRL 319M
Loan Capital
BRL 5.16B
Market Capitalization
BRL 983.19M
Net Income
BRL 367M
Operating Expenses
BRL 2.37B
Operating Profit
BRL 324M
Ordinary Share Capital
BRL 200.24M
PE Price to Earnings
0.03
Pre-Tax Profit
BRL 407M
Sales Revenues
BRL 2.69B
Selling and Administration Expenses
BRL 356M
Stock
BRL 2.36B
Trade Creditors
BRL 2.28B
Trade Debtors
BRL 5.57B
Trade Debtors
Change
Date
Arcos Dorados
USD 222.13M
20.98M
Sep/2025
Arezzo Industria e Comercio
BRL 4.62B
56.39M
Dec/2025
C&a Modas
BRL 3.11B
1.29B
Dec/2025
Fleury
BRL 2.01B
104.72M
Dec/2025
GPA
BRL 4.1B
6M
Jun/2025
Grup SBF
BRL 1.69B
336.15M
Sep/2024
Grupo Casas Bahia
BRL 11.55B
417M
Sep/2025
Hypermarcas
BRL 2.04B
10.28M
Sep/2025
Kimberly-Clark de México
MXN 8.32B
702.92M
Sep/2025
Lojas Renner
BRL 8.26B
1.07B
Dec/2025
Magazine Luiza
BRL 11.63B
1.92B
Dec/2025
Marisa Lojas
BRL 253.75M
34.42M
Sep/2025
MercadoLibre
USD 14.76B
1.01B
Sep/2025
Natura
BRL 5.42B
246.5M
Sep/2025
Odontoprev
BRL 171.9M
7.59M
Dec/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 520.25M
66.96M
Jun/2025
Raia Drogasil
BRL 4.93B
923.12M
Dec/2025
Vivara
BRL 1.08B
126.86M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.010
0.31
-0.32%
Brent
108.434
1.05
0.98%
Natural gas
3.1591
0.09
3.07%
Gasoline
3.1067
0.01
0.26%
Heating Oil
4.3223
0.12
2.97%
Gold
4607.74
211.80
-4.39%
Silver
71.249
4.09
-5.43%
Copper
5.4501
0.10
-1.87%
Soybeans
1168.59
6.84
0.59%
Wheat
609.83
5.58
0.92%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.52
4.98
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15584
0.0106
0.93%
GBPUSD
1.34038
0.0147
1.11%
AUDUSD
0.70567
0.0033
0.47%
NZDUSD
0.58504
0.0055
0.96%
USDJPY
157.800
2.0470
-1.28%
USDCNY
6.88800
0.0136
-0.20%
USDCHF
0.79049
0.0027
-0.34%
USDCAD
1.37346
0.0003
0.02%
USDMXN
17.7840
0.0740
-0.41%
USDINR
93.0130
0.1658
-0.18%
USDBRL
5.24100
0.0321
-0.61%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.61
17.5700
-1.16%
DXY
99.392
0.6936
-0.69%
USDTRY
44.2951
0.0951
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6589.62
35
-0.53%
US30
45948
277
-0.60%
US100
24302
123
-0.50%
JP225
52640
2,599
-4.71%
GB100
10049
256
-2.49%
DE40
22834
669
-2.84%
FR40
7803
167
-2.10%
IT40
43652
1,089
-2.43%
ES35
16909
391
-2.26%
ASX200
8406
234
-2.71%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31712
600
-1.86%
MOEX
2869
3
-0.09%
IBOVESPA
178498
1,142
-0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
248.33
1.61
-0.64%
Tesla
382.09
10.69
-2.72%
Microsoft
388.02
3.77
-0.96%
Amazon
207.42
2.45
-1.17%
Meta
603.86
11.82
-1.92%
Nvidia
178.80
1.60
-0.89%
Visa
297.71
1.31
-0.44%
JPMorgan
286.78
0.96
-0.33%
Oracle
154.59
1.69
1.11%
J&J
238.22
0.94
0.40%
P&G
145.09
1.62
-1.10%
Exxon Mobil
158.64
1.05
0.67%
Alphabet
304.33
3.36
-1.09%
Goldman Sachs
804.62
0.86
-0.11%
Caterpillar
684.76
8.86
-1.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0280
0.128
0.13%
Germany
2.9610
0.019
0.02%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4540
0.001
0.00%
Italy
3.7765
0.029
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69736
1,546
-2.17%
Ether
2121.92
82.2010
-3.73%
Binance
637.4
14.7300
-2.26%
Cardano
0.26513
0.0091
-3.32%
Solana
87.8690
2.2611
-2.51%
Ripple
1.43700
0.0273
-1.86%
Polkadot
1.51
0.0633
-4.02%
Avalanche
9.45
0.2200
-2.28%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0770
-4.04%
Dai
1.00055
0.0005
0.05%
Litecoin
55.252
0.8376
-1.49%
Uniswap
3.54
0.1378
-3.74%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
455.98
1.0500
-0.23%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More