Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Scotiabank | BNS - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
103.75
Daily Change
-1.31
-1.25%
Monthly
1.64%
Yearly
109.05%
Q1 Forecast
103.10
Scotiabank reported CAD3.35B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1460.04B
Cash and Equivalent
CAD 10.26B
Debt
CAD 301.83B
Dividend Yield
CAD 4.7
EBIT
CAD 2.68B
Employees
CAD 86.43K
EPS Earnings Per Share
CAD 2.05
Equity Capital and Reserves
CAD 76.93B
Interest Expense on Debt
CAD 8.63B
Interest Income
CAD 14.12B
Loan Capital
CAD 7.69B
Market Capitalization
CAD 130.81B
Net Income
CAD 2.13B
Operating Expenses
CAD 6.85B
Operating Profit
CAD 2.68B
Ordinary Share Capital
CAD 1.24B
PE Price to Earnings
CAD 15.76
Pre-Tax Profit
CAD 3.35B
Sales Revenues
CAD 10.08B
Selling and Administration Expenses
CAD 329M
Trade Creditors
16.77B
Trade Debtors
CAD 2320.6B
Pre Tax Profit
Change
Date
Banco Bilbaoizcaya Argentaria
EUR 3.87B
208M
Sep/2025
Banco Macro
ARS -38.03B
118.18B
Sep/2025
Bank Of Montreal
CAD 3.29B
206M
Sep/2025
Barclays
GBP 2.08B
407M
Sep/2025
Bbva Banco Argentina
ARS 61.35B
28.51B
Sep/2025
CIBC
CAD 2.79B
73M
Sep/2025
Great West Lifeco
CAD 1.3B
3M
Dec/2025
Grupo Financiero Galicia
ARS 275.86B
275.65B
Jun/2025
HDFC Bank
INR 269.61B
61.11B
Dec/2025
Icici
INR 178.24B
17.33B
Dec/2025
Industrial Alliance
CAD 415M
45M
Sep/2025
ING
EUR 2.09B
466M
Dec/2025
Itau Unibanco Holding
BRL 12.26B
9.52B
Jun/2024
JPMorgan
USD 17.16B
1.58B
Dec/2025
Laurentian Bank Of Canada
CAD 37.83M
11M
Sep/2025
Lloyds Banking
GBP 1.99B
1.16B
Jun/2025
Manulife Financial
CAD 2.23B
32M
Sep/2025
Mizuho Financial
JPY 378.6B
2.52B
Jun/2025
National Bank Of Canada
CAD 1.37B
73M
Sep/2025
Royal Bank of Canada
CAD 6.83B
44M
Sep/2025
Scotiabank
CAD 3.35B
10M
Sep/2025
Sun Life Financial
CAD 1.51B
578.61M
Sep/2025
TD Bank
CAD 4.9B
663M
Sep/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.932
1.72
2.64%
Brent
72.783
1.94
2.74%
Natural gas
2.8515
0.02
0.87%
Gasoline
2.2877
0.03
1.51%
Heating Oil
2.6159
0.09
3.57%
Gold
5240.18
55.84
1.08%
Silver
92.990
4.72
5.35%
Copper
5.9838
0.04
0.62%
Soybeans
1159.22
11.47
1.00%
Wheat
595.79
24.04
4.21%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
557.55
0.11
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18154
0.0018
0.15%
GBPUSD
1.34707
0.0012
-0.09%
AUDUSD
0.71174
0.0012
0.17%
NZDUSD
0.59978
0.0017
0.28%
USDJPY
156.039
0.0880
-0.06%
USDCNY
6.85937
0.0148
0.22%
USDCHF
0.76840
0.0059
-0.77%
USDCAD
1.36281
0.0053
-0.39%
USDMXN
17.2052
0.0087
0.05%
USDINR
91.0750
0.0811
0.09%
USDBRL
5.14850
0.0111
0.22%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.89
7.3100
0.51%
DXY
97.637
0.0634
-0.06%
USDTRY
43.9573
0.0582
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6855.21
54
-0.78%
US30
48843
656
-1.33%
US100
24873
161
-0.65%
JP225
58611
142
-0.24%
GB100
10928
81
0.75%
DE40
25256
34
-0.13%
FR40
8547
74
-0.86%
IT40
46855
571
-1.20%
ES35
18197
300
-1.62%
ASX200
9163
13
-0.14%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34322
180
-0.52%
MOEX
2799
14
0.49%
IBOVESPA
189490
1,515
-0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
266.07
6.88
-2.52%
Tesla
399.72
8.86
-2.17%
Microsoft
393.57
8.15
-2.03%
Amazon
209.10
1.18
0.57%
Meta
640.78
16.23
-2.47%
Nvidia
178.69
6.20
-3.35%
Visa
317.73
1.03
0.33%
JPMorgan
296.85
9.28
-3.03%
Oracle
142.89
7.42
-4.94%
J&J
248.08
4.61
1.89%
P&G
166.63
2.88
1.76%
Exxon Mobil
151.68
3.14
2.11%
Alphabet
305.48
1.90
-0.62%
Goldman Sachs
857.79
71.21
-7.67%
Caterpillar
736.28
16.65
-2.21%
More
Add to your site
Actual
Chg
%Chg
United States
3.9700
0.038
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65578
1,895
-2.81%
Ether
1924.50
102.6400
-5.06%
Binance
612.1
13.8200
-2.21%
Cardano
0.27861
0.0083
-2.91%
Solana
81.8201
4.0926
-4.76%
Ripple
1.36323
0.0388
-2.76%
Polkadot
1.62
0.0128
0.80%
Avalanche
8.98
0.3300
-3.54%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0189
-1.00%
Dai
1.00010
0.0003
0.03%
Litecoin
54.510
1.1100
-2.00%
Uniswap
3.76
0.1172
-3.02%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
465.94
12.5000
-2.61%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More