Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bloomin' Brands | BLMN - Stock
Chart
Quotes
Financials
Stock Price
6.01
Daily Change
0.30
5.25%
Monthly
-9.08%
Yearly
-39.29%
Q1 Forecast
6.27
Bloomin' Brands reported $61.49M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.17B
Cash and Equivalent
USD 59.46M
Cost of Sales
USD 334.77M
Current Assets
USD 269.64M
Current Liabilities
USD 878.65M
Debt
USD 787.43M
Dividend Yield
6.63
EBIT
USD 24.9M
EBITDA
USD 77.36M
Employees
81K
EPS Earnings Per Share
USD 0.25
Equity Capital and Reserves
USD 333.6M
Gross Profit on Sales
USD 640.45M
Interest Expense on Debt
USD 12.36M
Loan Capital
USD 787.43M
Market Capitalization
USD 484.5M
Net Income
USD -13.48M
Operating Expenses
USD 950.32M
Operating Profit
USD 24.9M
Ordinary Share Capital
USD 85.22M
PE Price to Earnings
USD 10.74
Pre-Tax Profit
USD -47.87M
Sales Revenues
USD 975.22M
Selling and Administration Expenses
USD 305.7M
Stock
USD 61.49M
Trade Creditors
USD 138.19M
Trade Debtors
USD 4.59M
Stock
Change
Date
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 61.49M
2.31M
Dec/2025
Brinker International
USD 36.4M
2M
Dec/2025
Cheesecake Factory
USD 63.41M
3M
Sep/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Cracker Barrel Old Country Store
USD 180.58M
32.66M
Jun/2025
Darden Restaurants
USD 354.5M
44.9M
Sep/2025
Denny's
USD 1.84M
60K
Sep/2024
Dominos Pizza
USD 79.19M
8.03M
Dec/2025
El Pollo Loco
USD 1.73M
122K
Jun/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
McDonalds
USD 61M
6M
Dec/2025
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 155.51M
5.05M
Sep/2025
Papa John's International
USD 34.34M
1.42M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Starbucks
USD 2.11B
71.2M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
Texas Roadhouse
USD 45.48M
255K
Sep/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Wendy's
USD 7.39M
452K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.423
1.00
1.53%
Brent
72.101
1.25
1.77%
Natural gas
2.8067
0.06
-2.14%
Gasoline
2.0211
0.03
1.45%
Heating Oil
2.7025
0.03
1.07%
Gold
5166.26
1.43
0.03%
Silver
86.656
2.55
-2.86%
Copper
5.9449
0.04
-0.68%
Soybeans
1140.47
7.78
-0.68%
Wheat
567.91
2.16
0.38%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.11
2.11
0.38%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17756
0.0035
-0.29%
GBPUSD
1.34507
0.0108
-0.80%
AUDUSD
0.70770
0.0046
-0.65%
NZDUSD
0.59589
0.0043
-0.72%
USDJPY
156.397
0.0295
0.02%
USDCNY
6.85019
0.0037
-0.05%
USDCHF
0.77516
0.0025
0.32%
USDCAD
1.37007
0.0026
0.19%
USDMXN
17.2685
0.1039
0.61%
USDINR
91.0260
0.1317
0.14%
USDBRL
5.16950
0.0447
0.87%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1435.46
8.9400
0.63%
DXY
97.981
0.2807
0.29%
USDTRY
43.8846
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.54
71
-1.03%
US30
49270
212
-0.43%
US100
24886
443
-1.75%
JP225
58445
138
-0.24%
GB100
10850
43
0.40%
DE40
25273
97
0.39%
FR40
8606
47
0.55%
IT40
47224
54
0.11%
ES35
18406
55
-0.30%
ASX200
9128
1
-0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34256
129
0.38%
MOEX
2785
10
-0.36%
IBOVESPA
190082
1,165
-0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
271.18
3.05
-1.11%
Tesla
404.63
12.77
-3.06%
Microsoft
400.23
0.37
-0.09%
Amazon
205.89
4.75
-2.26%
Meta
654.90
1.21
0.19%
Nvidia
186.75
8.81
-4.51%
Visa
316.31
3.32
1.06%
JPMorgan
304.63
1.33
0.44%
Oracle
148.01
0.12
0.08%
J&J
242.26
2.91
-1.19%
P&G
163.30
0.09
-0.06%
Exxon Mobil
150.16
1.10
0.74%
Alphabet
305.11
7.79
-2.49%
Goldman Sachs
925.01
3.63
0.39%
Caterpillar
742.92
23.69
-3.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6922
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66841
1,141
-1.68%
Ether
1989.24
64.8503
-3.16%
Binance
617.1
8.3600
-1.34%
Cardano
0.28368
0.0131
-4.41%
Solana
84.9628
2.9761
-3.38%
Ripple
1.38886
0.0449
-3.13%
Polkadot
1.53
0.1323
-7.97%
Avalanche
9.12
0.3702
-3.90%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1033
-5.32%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.710
1.9900
-3.51%
Uniswap
3.75
0.3006
-7.42%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.29
11.2200
-2.28%
More
Add to your site
News
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
More