Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Biglari | BH - Stock
Chart
Quotes
Financials
Stock Price
300.35
Daily Change
-7.56
-2.46%
Monthly
-24.30%
Yearly
42.62%
Q1 Forecast
298.61
Biglari reported $3.7M in Stock for its fiscal quarter ending in September of 2022.
Financials
Stock Price
USD
Assets
USD 866.13M
Cash and Equivalent
USD 30.71M
Cost of Sales
USD 90.41M
Current Assets
USD 170.62M
Current Liabilities
USD 147.32M
Debt
USD 86M
Dividend Yield
0
EBIT
USD 22.57M
EBITDA
USD 32.19M
Employees
2.47K
EPS Earnings Per Share
USD 25.88
Equity Capital and Reserves
USD 572.96M
Gross Profit on Sales
USD 50.5M
Interest Expense on Debt
USD 1.52M
Loan Capital
USD 60.68M
Market Capitalization
USD 637M
Net Income
USD 32.13M
Operating Expenses
USD -597.98M
Operating Profit
USD 21.82M
Ordinary Share Capital
USD 1.14M
PE Price to Earnings
13.57
Sales Revenues
USD 90.41M
Selling and Administration Expenses
USD 19.51M
Stock
USD 3.7M
Trade Creditors
USD 28.54M
Trade Debtors
USD 25.78M
Stock
Change
Date
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Cracker Barrel Old Country Store
USD 209.15M
28.56M
Sep/2025
Darden Restaurants
USD 354.5M
44.9M
Sep/2025
Denny's
USD 1.84M
60K
Sep/2024
El Pollo Loco
USD 1.73M
122K
Jun/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
Nathans Famous
USD 539K
203K
Mar/2023
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 138.18M
17.33M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.050
0.66
-0.67%
Brent
102.988
0.15
-0.15%
Natural gas
3.1227
0.01
-0.27%
Gasoline
3.0509
0.01
0.31%
Heating Oil
3.9907
0.02
-0.60%
Gold
4993.38
28.73
-0.57%
Silver
78.904
1.63
-2.03%
Copper
5.6694
0.05
-0.79%
Soybeans
1198.10
27.15
-2.22%
Wheat
604.47
9.28
-1.51%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14435
0.0027
0.23%
GBPUSD
1.32557
0.0035
0.27%
AUDUSD
0.70094
0.0028
0.41%
NZDUSD
0.58014
0.0027
0.47%
USDJPY
159.408
0.3200
-0.20%
USDCNY
6.90189
0.0064
-0.09%
USDCHF
0.78957
0.0019
-0.24%
USDCAD
1.37128
0.0006
-0.04%
USDMXN
17.8517
0.1193
-0.66%
USDINR
92.6050
0.2360
0.26%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1494.84
7.8000
-0.52%
DXY
100.276
0.0863
-0.09%
USDTRY
44.1966
0.0034
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6662.50
30
0.46%
US30
46754
196
0.42%
US100
24483
102
0.42%
JP225
53651
169
-0.31%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8569
48
-0.56%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.18
1.07
0.69%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2570
0.025
-0.03%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2430
0.002
0.00%
Australia
4.9640
0.013
0.01%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72355
466
-0.64%
Ether
2167.46
9.7002
-0.45%
Binance
672.1
1.8000
-0.27%
Cardano
0.26956
0.0004
-0.14%
Solana
91.6657
0.6608
-0.72%
Ripple
1.43950
0.0083
-0.57%
Polkadot
1.44
0.0039
-0.27%
Avalanche
9.89
0.0600
-0.60%
Polygon
0.10
0.0004
0.41%
Cosmos
1.86
0.0019
0.10%
Dai
0.99996
0.0001
0.01%
Litecoin
56.010
0.1889
-0.34%
Uniswap
4.05
0.0025
-0.06%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
465.38
4.1200
-0.88%
More
Add to your site
News
US Natgas Drops Further
Japanese Shares Struggle on Mideast W...
Australian Shares Open the Week Lower
Brent Jolted by Kharg Attack
Oil Jolted by Kharg Attack
US Futures Rise Despite Mideast Escal...
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
More