	Dy		Date
Alexandria Real Estate Equities	7.97	0.43	Mar/2026
American Homes 4 Rent	4.84	0.81	Jun/2026
Armada Hoffler Properties	7.99	1.28	Dec/2025
AvalonBay Communities	3.48	0.61	Mar/2026
Boston Properties	4.22	1.71	Jun/2026
Brandywine Realty	15.39	3.04	Dec/2025
Camden Property	3.49	0.48	Jun/2026
Comcast	5.38	0.78	Jun/2026
COPT Defense Properties	3.39	0.57	Jun/2026
Country Garden Services Holdings	CNY 2.51	0.22	Dec/2025
Cousins Properties	4.27	1.4	Jun/2026
Douglas Emmett	8.07	1.15	Mar/2026
EastGroup Properties	3.06	0.21	Jun/2026
Elme Communities	4.27	0.14	Sep/2025
Empire State Realty	2.59	0.1	Jun/2026
Equinix	1.89	0.07	Jun/2026
Equity Residential	3.85	0.26	Jun/2026
Essex Property	4.19	0.36	Mar/2026
Fairvest Limited	7.58	0.08	Jun/2026
Hammerson	GBP 4.46	0.39	Jun/2026
Healthpeak Properties Inc	7.27	1.89	Mar/2026
Highwoods Properties	6.63	2.71	Jun/2026
Invitation Homes	4.04	0.67	Mar/2026
Kilroy Realty	5.45	1.37	Jun/2026
Kimco Realty	4.03	0.46	Jun/2026
Lamda Development	0	0	Aug/2021
Lexington Realty	6.25	0.94	Jun/2026
Lighthouse Capital	EUR 6.13	0.48	Dec/2025
Lincoln National	5.09	0.02	Jun/2026
MAS Real Estate	EUR 5.08	2.55	Dec/2023
NEPI Rockcastle	EUR 7.34	1.06	Dec/2025
Northrop Grumman	1.85	0.49	Jun/2026
Octodec Investments	8.97	2.4	Jun/2026
Omega Healthcare Investors	5.76	0.29	Mar/2026
One Liberty Properties	8.87	0.73	Dec/2025
Piedmont Office Realty	1.5	1.28	Dec/2025
ProLogis	3.07	0.03	Jun/2026
Public Storage	2.71	0.34	Jun/2026
Realty Income	5.29	0.44	Mar/2026
Sirius Real Estate	EUR 5.92	0.42	Jun/2026
SL Green Realty	4.87	2.38	Jun/2026
STAG Industrial	2.96	0.04	Jun/2026
Terreno Realty	3.28	0.07	Mar/2026
Toll Brothers	0.71	0.02	Mar/2026
Transcorp Hotels	0.64	0.21	Mar/2026
UDR	4.15	0.52	Jun/2026
Ventas	2.4	0.08	Mar/2026
Verizon	6.6	1.09	Jun/2026
Vici Properties	6.78	0.26	Jun/2026
Vornado Realty	2.85	0.62	Mar/2026
Wells Fargo	6.48	0.01	Jun/2026
Welltower	1.3	0.16	Jun/2026

	Actual	Chg	%Chg
Crude Oil	75.865	4.47	-5.57%
Brent	79.318	4.45	-5.31%
Natural gas	2.6766	0.10	-3.75%
Gasoline	2.8469	0.12	-4.04%
Heating Oil	3.7778	0.10	-2.56%
Gold	4099.62	44.49	1.10%
Silver	60.023	2.34	4.05%
Copper	6.6281	0.11	1.75%
Soybeans	1154.24	14.51	-1.24%
Wheat	638.81	12.19	-1.87%
Coal	132.50	1.50	-1.12%
Steel	2981.00	4.00	0.13%
EU Gas	54.59	2.91	-5.07%
Lumber	592.68	8.32	-1.38%
Iron Ore CNY	699.50	1.50	0.21%
More

	Actual	Chg	%Chg
EURUSD	1.15209	0.0012	0.11%
GBPUSD	1.34437	0.0010	0.08%
AUDUSD	0.70398	0.0040	0.57%
NZDUSD	0.58886	0.0017	0.28%
USDJPY	157.619	0.4425	0.28%
USDCNY	6.74730	0.0107	-0.16%
USDCHF	0.81005	0.0003	-0.03%
USDCAD	1.40755	0.0029	0.21%
USDMXN	17.2747	0.0540	-0.31%
USDINR	95.0780	0.2525	-0.26%
USDBRL	5.11210	0.0093	0.18%
USDRUB	81.3100	0.9100	1.13%
USDKRW	1428.68	0.7400	-0.05%
DXY	99.935	0.0383	0.04%
USDTRY	47.5475	0.0205	0.04%
More

	Actual	Chg	%Chg
US500	7734.71	134	1.77%
US30	54158	980	1.84%
US100	29608	831	2.89%
JP225	65280	1,525	2.39%
GB100	10879	22	0.20%
DE40	26286	285	1.10%
FR40	8693	79	0.92%
IT40	53677	806	1.52%
ES35	20046	63	0.31%
ASX200	9138	118	1.31%
SHANGHAI	3822	13	0.33%
SENSEX	78429	210	-0.27%
TSX	35811	584	1.66%
MOEX	2264	1	0.06%
IBOVESPA	178386	386	0.22%
More

	Actual	Chg	%Chg
Apple	309.38	5.96	1.96%
Tesla	327.05	4.97	1.54%
Microsoft	495.51	7.86	1.61%
Amazon	278.99	5.03	-1.77%
Meta	586.14	4.10	-0.69%
Nvidia	211.29	4.65	2.25%
Visa	369.68	4.01	1.10%
Oracle	148.51	6.66	4.70%
JPMorgan	360.14	7.50	2.13%
J&J	253.85	0.56	-0.22%
SpaceX	122.52	7.99	6.98%
Exxon Mobil	154.40	0.66	-0.43%
Alphabet	374.53	1.02	0.27%
Goldman Sachs	1058.36	31.30	3.05%
Caterpillar	882.45	52.42	6.32%
More

	Actual	Chg	%Chg
United States	4.6310	0.048	-0.05%
United Kingdom	4.8969	0.055	-0.06%
Japan	2.8590	0.031	0.03%
Australia	4.9270	0.055	-0.06%
Germany	3.1046	0.047	-0.05%
Brazil	14.4500	0.100	-0.10%
Russia	15.8000	0.110	0.11%
India	6.8290	0.012	-0.01%
Canada	3.5720	0.093	-0.09%
Italy	3.8590	0.083	-0.08%
France	3.8980	0.042	-0.04%
South Africa	8.5250	0.115	-0.12%
China	1.7040	0.005	-0.01%
Switzerland	0.3740	0.026	-0.03%
Chile	5.7100	0.015	0.02%
More

	Actual	Chg	%Chg
Bitcoin	64029	569	0.90%
Ether	1872.11	13.5695	0.73%
Binance	593.7	4.4000	0.75%
Cardano	0.19223	0.0013	-0.68%
Solana	73.9786	0.4786	0.65%
XRP	1.07524	0.0005	0.05%
Polkadot	0.84	0.0164	1.99%
Avalanche	6.71	0.1470	2.24%
Polygon	0.07	0.0006	0.85%
Cosmos	1.37	0.0079	0.58%
Dai	0.99870	0.0011	-0.11%
Litecoin	44.727	0.4571	1.03%
Uniswap	3.87	0.0306	-0.78%
Algorand	0.09	0.0004	-0.46%
Bitcoin Cash	214.07	1.0200	0.48%
More

News

The FTSE MIB Index Closes 1.26% Highe...
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 0.61% Higher
The FTSE 100 Index Closes 0.31% Highe...
US 10-Year Yield Eases from 18-Month ...
US Natgas Prices Fall to Over 3-Month...
European Stocks Reach Record High on ...
UK Gilt Yield Falls as Oil Prices Sli...
FX Updates: Australian Dollar Apprec...
Pound Holds Above $1.34 as Geopolitic...
More