Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bank Negara | BBNI - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
3,710.00
Daily Change
-70.00
-1.85%
Monthly
-12.91%
Yearly
-12.91%
Q2 Forecast
3,579.38
Bank Negara reported IDR5.96T in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 1362054.73B
Cash and Equivalent
IDR 152251.89B
Current Assets
IDR 222414.68B
Current Liabilities
IDR 981675.78B
Debt
IDR 65679.88B
Dividend Yield
8.56
EBIT
IDR 3548.55B
Employees
25.46K
EPS Earnings Per Share
IDR 132.06
Equity Capital and Reserves
IDR 171730.14B
Interest Expense on Debt
IDR 7147.34B
Interest Income
IDR 16900.97B
Loan Capital
IDR 72284.88B
Market Capitalization
IDR 140830.7B
Net Income
IDR 4925.57B
Operating Expenses
IDR 12057.95B
Operating Profit
IDR 3548.55B
Ordinary Share Capital
IDR 37.26B
PE Price to Earnings
11.16
Pre-Tax Profit
IDR 5958.82B
Sales Revenues
IDR 18230B
Selling and Administration Expenses
IDR 1379.99B
Stock
IDR 0
Trade Creditors
IDR 949066.97B
Trade Debtors
IDR 891208.26B
Pre Tax Profit
Change
Date
Abu Dhabi Commercial Bank
AED 3.74B
568.96M
Dec/2025
Astra International
IDR 12.47T
349B
Dec/2025
Bank Central Asia
IDR 17.49T
479.35B
Dec/2025
Bank Danamon Indo
IDR 1.58T
432.97B
Sep/2025
Bank Hapoalim BM
ILS 3.08B
1.22B
Dec/2025
Bank Leumi Le Israel BM
ILS 3.51B
810M
Dec/2025
Bank Mandiri
IDR 18.02T
2.68T
Sep/2025
Bank Mayapada Internasional
IDR 21.31B
5.78B
Sep/2025
Bank Rakyat Indo
IDR 18.12T
757.04B
Sep/2025
Cimb Holdin
MYR 3.26B
611.87M
Sep/2025
DBS Holdings
SGD 2.8B
678M
Dec/2025
Genting Singapore
SGD 151.41M
128.81M
Jun/2025
Hong Leong Bank BHD
MYR 1.35B
7.12M
Sep/2025
Jasa Marga (persero)
IDR 1.58T
48.94B
Dec/2025
Maybank
MYR 3.51B
5.32M
Sep/2025
Nedbank
ZAR 5.19B
200.5M
Jun/2025
Oversea-Chinese
SGD 2.3B
4M
Jun/2025
Public Bank BHD
MYR 2.44B
8.49M
Dec/2025
Rhb Capital Berhad
MYR 1.2B
83.53M
Dec/2025
SGX
SGD 185.67M
310K
Jun/2025
Turkiye Halk Bankasi
TRY 16.4B
10.07B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.870
4.46
4.72%
Brent
97.879
3.13
3.30%
Natural gas
2.7227
0.00
-0.05%
Gasoline
3.0599
0.05
1.80%
Heating Oil
3.9857
0.18
4.66%
Gold
4756.73
35.79
0.76%
Silver
74.591
0.47
0.64%
Copper
5.6943
0.07
-1.13%
Soybeans
1166.26
4.26
0.37%
Wheat
587.27
7.02
1.21%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.09
0.79
1.75%
Lumber
590.51
1.51
0.26%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16884
0.0026
0.22%
GBPUSD
1.34286
0.0035
0.26%
AUDUSD
0.70455
0.0001
0.02%
NZDUSD
0.58379
0.0018
0.31%
USDJPY
158.905
0.3305
0.21%
USDCNY
6.83462
0.0014
0.02%
USDCHF
0.79040
0.0010
-0.13%
USDCAD
1.38360
0.0010
-0.08%
USDMXN
17.4306
0.0117
-0.07%
USDINR
92.7840
0.3455
0.37%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.5267
1.0233
-1.30%
USDKRW
1479.79
1.1800
0.08%
DXY
98.901
0.2324
-0.23%
USDTRY
44.5909
0.0745
0.17%
More
Actual
Chg
%Chg
US500
6773.26
10
-0.14%
US30
47796
114
-0.24%
US100
24892
11
-0.05%
JP225
56032
276
-0.49%
GB100
10585
24
-0.23%
DE40
23854
226
-0.94%
FR40
8213
51
-0.62%
IT40
47046
45
-0.10%
ES35
18062
70
-0.39%
ASX200
8924
28
-0.31%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2751
14
-0.51%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2890
0.012
-0.01%
United Kingdom
4.7170
0.066
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9090
0.034
-0.03%
Germany
2.9779
0.036
0.04%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4510
0.013
-0.01%
Italy
3.7670
0.060
0.06%
France
3.6200
0.047
0.05%
South Africa
8.5500
0.075
0.08%
China
1.8150
0.002
0.00%
Switzerland
0.4110
0.032
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71159
55
0.08%
Ether
2180.18
9.8600
-0.45%
Binance
602.5
2.3500
0.39%
Cardano
0.25070
0.0000
-0.01%
Solana
82.1800
0.4240
-0.51%
Ripple
1.33030
0.0126
-0.94%
Polkadot
1.25
0.0210
-1.65%
Avalanche
9.08
0.0200
0.22%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.78
0.0040
0.22%
Dai
0.99924
0.0007
-0.07%
Litecoin
53.781
0.2088
-0.39%
Uniswap
3.07
0.0491
-1.57%
Algorand
0.11
0.0032
-2.77%
Bitcoin Cash
441.06
0.5500
-0.12%
More
News
US Futures Inch Lower
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
More